Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.397	7.423	7.362	7.406	93,974	+0.00(+0.00%)
Jan 28, 2021	7.345	7.440	7.319	7.406	83,170	+0.05(+0.71%)
Jan 27, 2021	7.336	7.414	7.293	7.354	236,818	-0.03(-0.47%)
Jan 26, 2021	7.276	7.397	7.276	7.388	188,739	+0.10(+1.43%)
Jan 25, 2021	7.258	7.293	7.232	7.284	112,811	+0.01(+0.12%)
Jan 22, 2021	7.250	7.284	7.241	7.276	189,682	+0.06(+0.84%)
Jan 21, 2021	7.232	7.241	7.207	7.215	132,696	+0.00(+0.00%)
Jan 20, 2021	7.215	7.258	7.198	7.215	178,660	+0.00(+0.00%)
Jan 19, 2021	7.232	7.232	7.198	7.215	91,145	-0.01(-0.12%)
Jan 15, 2021	7.241	7.257	7.207	7.224	123,333	-0.02(-0.24%)
Jan 14, 2021	7.276	7.293	7.224	7.241	105,711	-0.02(-0.30%)
Jan 13, 2021	7.246	7.324	7.246	7.263	135,773	+0.01(+0.12%)
Jan 12, 2021	7.237	7.263	7.228	7.254	75,408	+0.02(+0.24%)
Jan 11, 2021	7.280	7.297	7.211	7.237	262,994	-0.03(-0.47%)
Jan 08, 2021	7.263	7.280	7.237	7.271	82,758	+0.01(+0.12%)
Jan 07, 2021	7.289	7.306	7.228	7.263	148,278	+0.01(+0.12%)
Jan 06, 2021	7.271	7.297	7.237	7.254	129,532	-0.03(-0.36%)
Jan 05, 2021	7.254	7.297	7.254	7.280	89,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.