Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.427	6.427	6.369	6.369	160,539	-0.03(-0.40%)
Sep 28, 2017	6.369	6.398	6.362	6.394	123,484	+0.02(+0.28%)
Sep 27, 2017	6.434	6.441	6.376	6.376	200,820	-0.06(-0.90%)
Sep 26, 2017	6.449	6.463	6.434	6.434	128,302	-0.01(-0.22%)
Sep 25, 2017	6.441	6.463	6.441	6.449	110,004	+0.02(+0.34%)
Sep 22, 2017	6.449	6.449	6.420	6.427	135,535	-0.03(-0.45%)
Sep 21, 2017	6.441	6.456	6.398	6.456	189,609	+0.01(+0.22%)
Sep 20, 2017	6.478	6.485	6.427	6.441	130,545	-0.01(-0.22%)
Sep 19, 2017	6.456	6.485	6.444	6.456	90,922	+0.01(+0.11%)
Sep 18, 2017	6.463	6.478	6.441	6.449	70,824	-0.03(-0.45%)
Sep 15, 2017	6.449	6.485	6.444	6.478	100,967	+0.01(+0.22%)
Sep 14, 2017	6.434	6.463	6.434	6.463	172,095	+0.02(+0.34%)
Sep 13, 2017	6.456	6.463	6.434	6.441	194,960	-0.02(-0.30%)
Sep 12, 2017	6.439	6.461	6.432	6.461	135,931	+0.02(+0.34%)
Sep 11, 2017	6.447	6.454	6.432	6.439	151,061	+0.02(+0.34%)
Sep 08, 2017	6.432	6.454	6.418	6.418	121,159	-0.03(-0.45%)
Sep 07, 2017	6.432	6.455	6.418	6.447	226,829	+0.01(+0.11%)
Sep 06, 2017	6.425	6.447	6.418	6.439	201,615	+0.01(+0.22%)
Sep 05, 2017	6.454	6.454	6.410	6.425	106,693	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.