Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.094 6.120 6.067 6.094 174,752 +0.02(+0.33%)
Apr 28, 2016 6.087 6.114 6.074 6.074 107,070 -0.02(-0.33%)
Apr 27, 2016 6.080 6.107 6.054 6.094 246,091 +0.03(+0.44%)
Apr 26, 2016 6.060 6.074 6.027 6.067 227,150 +0.04(+0.66%)
Apr 25, 2016 6.114 6.120 6.027 6.027 243,364 -0.09(-1.42%)
Apr 22, 2016 6.107 6.120 6.100 6.114 157,520 +0.01(+0.22%)
Apr 21, 2016 6.114 6.114 6.094 6.100 134,366 -0.01(-0.22%)
Apr 20, 2016 6.114 6.127 6.107 6.114 177,241 +0.00(+0.00%)
Apr 19, 2016 6.147 6.154 6.107 6.114 116,418 -0.03(-0.43%)
Apr 18, 2016 6.094 6.140 6.080 6.140 236,818 +0.08(+1.32%)
Apr 15, 2016 6.080 6.100 6.047 6.060 173,150 +0.01(+0.11%)
Apr 14, 2016 6.080 6.087 6.052 6.054 101,847 -0.03(-0.44%)
Apr 13, 2016 6.074 6.087 6.040 6.080 141,361 +0.02(+0.33%)
Apr 12, 2016 6.074 6.107 6.047 6.060 174,876 +0.01(+0.22%)
Apr 11, 2016 6.094 6.094 6.040 6.047 164,830 -0.03(-0.52%)
Apr 08, 2016 6.085 6.092 6.065 6.078 156,477 +0.00(+0.00%)
Apr 07, 2016 6.085 6.085 6.065 6.078 169,096 +0.01(+0.11%)
Apr 06, 2016 6.065 6.092 6.054 6.072 287,369 +0.01(+0.22%)
Apr 05, 2016 6.012 6.058 6.012 6.058 202,156 +0.08(+1.33%)
Apr 04, 2016 6.012 6.012 5.979 5.979 195,324 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.