Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.564 3.583 3.549 3.568 267,898 +0.02(+0.53%)
Feb 25, 2011 3.568 3.578 3.540 3.549 324,963 -0.02(-0.51%)
Feb 24, 2011 3.625 3.630 3.554 3.568 376,035 -0.04(-1.20%)
Feb 23, 2011 3.578 3.649 3.573 3.611 266,409 +0.05(+1.33%)
Feb 22, 2011 3.597 3.620 3.559 3.564 310,275 -0.06(-1.57%)
Feb 18, 2011 3.668 3.668 3.616 3.620 161,987 -0.04(-1.03%)
Feb 17, 2011 3.625 3.668 3.625 3.658 154,057 +0.04(+1.18%)
Feb 16, 2011 3.616 3.644 3.597 3.616 222,326 +0.02(+0.53%)
Feb 15, 2011 3.592 3.611 3.559 3.597 184,867 +0.02(+0.53%)
Feb 14, 2011 3.630 3.639 3.578 3.578 245,211 -0.06(-1.58%)
Feb 11, 2011 3.593 3.654 3.588 3.635 236,512 +0.03(+0.91%)
Feb 10, 2011 3.602 3.626 3.593 3.602 108,281 -0.02(-0.52%)
Feb 09, 2011 3.574 3.621 3.569 3.621 290,513 +0.05(+1.45%)
Feb 08, 2011 3.588 3.607 3.560 3.569 243,808 -0.03(-0.91%)
Feb 07, 2011 3.607 3.640 3.593 3.602 165,995 -0.01(-0.26%)
Feb 04, 2011 3.602 3.612 3.579 3.612 213,512 +0.01(+0.39%)
Feb 03, 2011 3.574 3.607 3.565 3.597 215,100 +0.01(+0.39%)
Feb 02, 2011 3.602 3.621 3.583 3.583 205,459 -0.01(-0.26%)
Feb 01, 2011 3.569 3.612 3.550 3.593 192,206 +0.04(+1.06%)
Jan 31, 2011 3.597 3.635 3.536 3.555 301,426 -0.01(-0.40%)
Jan 28, 2011 3.579 3.583 3.550 3.569 162,297 +0.00(+0.13%)
Jan 27, 2011 3.607 3.626 3.560 3.565 318,011 -0.05(-1.43%)
Jan 26, 2011 3.621 3.644 3.607 3.616 286,460 +0.01(+0.26%)
Jan 25, 2011 3.574 3.635 3.574 3.607 275,138 +0.01(+0.26%)
Jan 24, 2011 3.480 3.597 3.480 3.597 488,768 +0.10(+2.82%)
Jan 21, 2011 3.456 3.503 3.456 3.499 369,368 +0.04(+1.09%)
Jan 20, 2011 3.395 3.475 3.376 3.461 440,164 +0.05(+1.52%)
Jan 19, 2011 3.452 3.480 3.400 3.409 425,425 -0.05(-1.36%)
Jan 18, 2011 3.400 3.480 3.348 3.456 629,730 +0.08(+2.51%)
Jan 14, 2011 3.376 3.381 3.315 3.372 1,026,022 -0.01(-0.42%)
Jan 13, 2011 3.456 3.456 3.376 3.386 652,254 -0.08(-2.17%)
Jan 12, 2011 3.527 3.532 3.456 3.461 422,529 -0.07(-1.88%)
Jan 11, 2011 3.546 3.546 3.504 3.527 232,811 -0.01(-0.40%)
Jan 10, 2011 3.565 3.602 3.541 3.541 399,527 -0.05(-1.42%)
Jan 07, 2011 3.621 3.621 3.574 3.592 245,335 -0.00(-0.01%)
Jan 06, 2011 3.654 3.658 3.593 3.593 210,007 -0.04(-1.03%)
Jan 05, 2011 3.658 3.677 3.630 3.630 462,108 -0.01(-0.38%)
Jan 04, 2011 3.677 3.691 3.625 3.644 388,660 +0.01(+0.39%)
Jan 03, 2011 3.625 3.654 3.597 3.630 258,905 -0.01(-0.38%)
Dec 31, 2010 3.607 3.649 3.541 3.644 405,394 +0.08(+2.36%)
Dec 30, 2010 3.527 3.560 3.509 3.560 515,098 +0.03(+0.93%)
Dec 29, 2010 3.527 3.555 3.499 3.527 404,044 +0.00(+0.00%)
Dec 28, 2010 3.518 3.537 3.495 3.527 273,849 -0.00(-0.13%)
Dec 27, 2010 3.537 3.579 3.481 3.532 564,448 -0.02(-0.53%)
Dec 23, 2010 3.518 3.555 3.495 3.551 324,395 +0.01(+0.26%)
Dec 22, 2010 3.495 3.541 3.495 3.541 338,810 +0.04(+1.07%)
Dec 21, 2010 3.490 3.523 3.462 3.504 391,552 +0.02(+0.67%)
Dec 20, 2010 3.621 3.639 3.481 3.481 655,798 -0.19(-5.10%)
Dec 17, 2010 3.644 3.710 3.597 3.668 430,154 +0.05(+1.29%)
Dec 16, 2010 3.537 3.644 3.504 3.621 595,824 +0.09(+2.65%)
Dec 15, 2010 3.448 3.527 3.448 3.527 402,984 +0.07(+1.89%)
Dec 14, 2010 3.406 3.490 3.387 3.462 762,210 -0.02(-0.67%)
Dec 13, 2010 3.495 3.509 3.443 3.485 535,728 -0.03(-0.93%)
Dec 10, 2010 3.513 3.551 3.457 3.518 620,109 -0.03(-0.92%)
Dec 09, 2010 3.621 3.630 3.541 3.551 337,723 -0.07(-1.94%)
Dec 08, 2010 3.579 3.649 3.579 3.621 391,516 -0.01(-0.14%)
Dec 07, 2010 3.691 3.707 3.575 3.626 488,654 -0.09(-2.37%)
Dec 06, 2010 3.682 3.723 3.677 3.714 277,278 +0.02(+0.50%)
Dec 03, 2010 3.751 3.784 3.682 3.696 258,091 -0.01(-0.25%)
Dec 02, 2010 3.779 3.812 3.691 3.705 458,569 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.