Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.768	3.768	3.724	3.746	213,920	+0.02(+0.59%)
Feb 25, 2010	3.685	3.746	3.685	3.724	214,980	+0.01(+0.24%)
Feb 24, 2010	3.693	3.716	3.663	3.716	200,083	+0.03(+0.72%)
Feb 23, 2010	3.627	3.689	3.614	3.689	189,343	+0.09(+2.45%)
Feb 22, 2010	3.702	3.702	3.601	3.601	410,771	-0.10(-2.74%)
Feb 19, 2010	3.729	3.738	3.702	3.702	182,635	-0.05(-1.29%)
Feb 18, 2010	3.760	3.782	3.724	3.751	258,172	+0.00(+0.12%)
Feb 17, 2010	3.711	3.764	3.707	3.746	229,448	+0.03(+0.71%)
Feb 16, 2010	3.720	3.724	3.685	3.720	196,497	+0.02(+0.60%)
Feb 12, 2010	3.702	3.698	3.698	3.698	200,103	-0.00(-0.12%)
Feb 11, 2010	3.729	3.733	3.698	3.702	208,832	-0.03(-0.71%)
Feb 10, 2010	3.738	3.746	3.725	3.729	176,025	+0.01(+0.34%)
Feb 09, 2010	3.773	3.773	3.703	3.716	354,865	-0.05(-1.28%)
Feb 08, 2010	3.742	3.804	3.742	3.764	137,343	+0.00(+0.12%)
Feb 05, 2010	3.751	3.769	3.685	3.760	234,024	+0.03(+0.82%)
Feb 04, 2010	3.830	3.843	3.712	3.729	414,682	-0.10(-2.52%)
Feb 03, 2010	3.795	3.830	3.795	3.826	146,709	+0.01(+0.35%)
Feb 02, 2010	3.786	3.817	3.760	3.812	214,360	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.