Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.000 +0.020 (+0.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.886 3.886 3.779 3.816 257,360 -0.01(-0.24%)
Nov 29, 2010 3.900 3.909 3.807 3.826 271,628 -0.09(-2.25%)
Nov 26, 2010 3.826 3.914 3.816 3.914 113,928 +0.10(+2.55%)
Nov 24, 2010 3.812 3.816 3.816 3.816 285,977 -0.01(-0.24%)
Nov 23, 2010 3.872 3.877 3.789 3.826 284,320 -0.05(-1.34%)
Nov 22, 2010 3.779 3.881 3.779 3.878 245,346 +0.08(+2.23%)
Nov 19, 2010 3.677 3.802 3.677 3.793 310,694 +0.11(+2.90%)
Nov 18, 2010 3.733 3.742 3.677 3.686 509,360 -0.05(-1.37%)
Nov 17, 2010 3.645 3.756 3.575 3.737 637,981 +0.12(+3.34%)
Nov 16, 2010 3.529 3.631 3.422 3.617 1,071,558 +0.02(+0.52%)
Nov 15, 2010 3.914 3.914 3.584 3.598 1,128,868 -0.29(-7.41%)
Nov 12, 2010 3.914 3.932 3.858 3.886 217,019 -0.05(-1.19%)
Nov 11, 2010 4.044 4.044 3.854 3.933 646,289 -0.12(-3.07%)
Nov 10, 2010 4.095 4.098 4.030 4.058 263,877 -0.04(-0.90%)
Nov 09, 2010 4.118 4.127 4.071 4.095 154,948 -0.02(-0.45%)
Nov 08, 2010 4.178 4.184 4.108 4.113 309,764 -0.07(-1.66%)
Nov 05, 2010 4.173 4.196 4.164 4.182 150,678 -0.00(-0.10%)
Nov 04, 2010 4.196 4.196 4.159 4.187 133,042 +0.03(+0.78%)
Nov 03, 2010 4.145 4.178 4.141 4.155 96,316 +0.00(+0.00%)
Nov 02, 2010 4.150 4.178 4.141 4.155 96,043 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.