Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.128 4.155 4.111 4.150 108,269 +0.05(+1.28%)
Jun 28, 2007 4.084 4.146 4.084 4.098 157,504 +0.00(+0.00%)
Jun 27, 2007 4.080 4.128 4.080 4.098 137,901 +0.00(+0.11%)
Jun 26, 2007 4.084 4.106 4.076 4.093 116,019 +0.02(+0.54%)
Jun 25, 2007 4.054 4.084 4.054 4.071 108,953 +0.01(+0.22%)
Jun 22, 2007 4.058 4.080 4.049 4.063 103,939 +0.00(+0.11%)
Jun 21, 2007 4.080 4.089 4.045 4.058 172,547 +0.01(+0.33%)
Jun 20, 2007 4.058 4.071 4.036 4.045 181,665 +0.00(+0.11%)
Jun 19, 2007 4.041 4.054 4.036 4.041 86,843 -0.00(-0.11%)
Jun 18, 2007 4.005 4.049 3.997 4.045 142,460 +0.04(+0.99%)
Jun 15, 2007 4.010 4.045 3.992 4.005 168,445 -0.00(-0.11%)
Jun 14, 2007 4.023 4.045 4.005 4.010 82,740 -0.01(-0.33%)
Jun 13, 2007 3.944 4.032 3.944 4.023 231,583 +0.05(+1.33%)
Jun 12, 2007 4.005 4.032 3.962 3.970 297,001 -0.06(-1.42%)
Jun 11, 2007 4.014 4.054 4.014 4.027 155,908 -0.04(-0.86%)
Jun 08, 2007 4.063 4.089 4.036 4.063 164,342 -0.03(-0.64%)
Jun 07, 2007 4.128 4.141 4.071 4.089 220,870 -0.05(-1.27%)
Jun 06, 2007 4.133 4.155 4.133 4.141 45,131 +0.01(+0.21%)
Jun 05, 2007 4.141 4.177 4.133 4.133 108,725 -0.03(-0.74%)
Jun 04, 2007 4.177 4.185 4.150 4.163 101,431 +0.01(+0.21%)
Jun 01, 2007 4.185 4.190 4.155 4.155 47,638 -0.01(-0.21%)
May 31, 2007 4.185 4.185 4.159 4.163 111,005 +0.00(+0.00%)
May 30, 2007 4.172 4.177 4.146 4.163 74,991 +0.01(+0.32%)
May 29, 2007 4.133 4.177 4.133 4.150 97,556 -0.01(-0.32%)
May 25, 2007 4.163 4.163 4.146 4.163 96,872 +0.04(+0.96%)
May 24, 2007 4.150 4.177 4.120 4.124 186,224 -0.04(-1.05%)
May 23, 2007 4.177 4.199 4.133 4.168 172,319 -0.00(-0.11%)
May 22, 2007 4.185 4.203 4.172 4.172 165,709 -0.02(-0.52%)
May 21, 2007 4.199 4.199 4.185 4.194 99,152 +0.01(+0.31%)
May 18, 2007 4.185 4.199 4.177 4.181 118,982 -0.00(-0.10%)
May 17, 2007 4.172 4.199 4.172 4.185 103,939 +0.01(+0.21%)
May 16, 2007 4.159 4.203 4.159 4.177 200,812 +0.00(+0.10%)
May 15, 2007 4.172 4.190 4.168 4.172 216,767 -0.01(-0.31%)
May 14, 2007 4.199 4.216 4.185 4.185 141,776 -0.03(-0.62%)
May 11, 2007 4.212 4.229 4.203 4.212 171,180 -0.02(-0.52%)
May 10, 2007 4.251 4.256 4.220 4.234 117,843 -0.01(-0.31%)
May 09, 2007 4.234 4.251 4.220 4.247 121,946 +0.03(+0.62%)
May 08, 2007 4.256 4.269 4.212 4.220 219,958 -0.04(-0.82%)
May 07, 2007 4.234 4.269 4.234 4.256 142,232 +0.03(+0.73%)
May 04, 2007 4.216 4.247 4.216 4.225 107,813 -0.01(-0.21%)
May 03, 2007 4.216 4.242 4.203 4.234 193,062 +0.02(+0.42%)
May 02, 2007 4.194 4.220 4.185 4.216 116,019 +0.02(+0.52%)
May 01, 2007 4.229 4.229 4.181 4.194 131,975 +0.01(+0.21%)
Apr 30, 2007 4.212 4.220 4.177 4.185 166,165 -0.01(-0.21%)
Apr 27, 2007 4.159 4.194 4.159 4.194 138,129 +0.02(+0.42%)
Apr 26, 2007 4.159 4.194 4.155 4.177 167,533 -0.00(-0.10%)
Apr 25, 2007 4.177 4.181 4.150 4.181 176,878 +0.02(+0.42%)
Apr 24, 2007 4.159 4.181 4.155 4.163 173,459 -0.01(-0.21%)
Apr 23, 2007 4.155 4.185 4.155 4.172 103,255 +0.00(+0.11%)
Apr 20, 2007 4.168 4.185 4.155 4.168 140,864 +0.00(+0.00%)
Apr 19, 2007 4.124 4.181 4.124 4.168 215,855 +0.03(+0.64%)
Apr 18, 2007 4.150 4.172 4.133 4.141 122,629 -0.03(-0.63%)
Apr 17, 2007 4.168 4.172 4.141 4.168 166,849 -0.01(-0.21%)
Apr 16, 2007 4.163 4.190 4.163 4.177 93,909 +0.00(+0.10%)
Apr 13, 2007 4.163 4.194 4.163 4.172 75,219 -0.01(-0.31%)
Apr 12, 2007 4.190 4.212 4.159 4.185 194,657 -0.03(-0.62%)
Apr 11, 2007 4.194 4.216 4.190 4.212 108,041 +0.01(+0.21%)
Apr 10, 2007 4.212 4.225 4.185 4.203 141,092 +0.00(+0.00%)
Apr 09, 2007 4.220 4.220 4.190 4.203 107,813 -0.00(-0.10%)
Apr 05, 2007 4.199 4.242 4.190 4.207 132,431 +0.01(+0.21%)
Apr 04, 2007 4.190 4.225 4.190 4.199 125,820 +0.00(+0.00%)
Apr 03, 2007 4.181 4.216 4.181 4.199 118,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.