Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.025 (+0.42%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.063 4.063 4.036 4.063 177,562 +0.02(+0.43%)
Dec 28, 2006 4.036 4.058 4.032 4.045 157,048 +0.00(+0.11%)
Dec 27, 2006 4.045 4.067 4.036 4.041 104,166 -0.00(-0.11%)
Dec 26, 2006 4.045 4.058 4.027 4.045 235,458 +0.00(+0.00%)
Dec 22, 2006 4.027 4.049 4.027 4.045 99,836 +0.02(+0.44%)
Dec 21, 2006 4.027 4.054 4.027 4.027 189,871 +0.00(+0.00%)
Dec 20, 2006 4.049 4.067 4.023 4.027 170,496 -0.01(-0.33%)
Dec 19, 2006 4.058 4.058 4.027 4.041 320,022 -0.01(-0.32%)
Dec 18, 2006 4.089 4.089 4.036 4.054 149,754 -0.02(-0.54%)
Dec 15, 2006 4.076 4.093 4.058 4.076 194,885 +0.00(+0.00%)
Dec 14, 2006 4.098 4.102 4.041 4.076 250,502 -0.01(-0.21%)
Dec 13, 2006 4.120 4.124 4.076 4.084 228,164 -0.03(-0.75%)
Dec 12, 2006 4.155 4.155 4.111 4.115 107,130 -0.04(-0.95%)
Dec 11, 2006 4.159 4.163 4.128 4.155 263,722 +0.01(+0.21%)
Dec 08, 2006 4.168 4.173 4.124 4.146 235,230 -0.02(-0.53%)
Dec 07, 2006 4.168 4.181 4.155 4.168 76,814 +0.00(+0.00%)
Dec 06, 2006 4.155 4.190 4.150 4.168 188,047 +0.01(+0.32%)
Dec 05, 2006 4.137 4.163 4.137 4.155 96,872 +0.01(+0.32%)
Dec 04, 2006 4.159 4.194 4.137 4.141 183,944 -0.01(-0.32%)
Dec 01, 2006 4.154 4.168 4.137 4.155 221,782 +0.01(+0.32%)
Nov 30, 2006 4.128 4.146 4.089 4.141 248,906 +0.03(+0.64%)
Nov 29, 2006 4.106 4.115 4.098 4.115 90,946 +0.02(+0.54%)
Nov 28, 2006 4.115 4.115 4.080 4.093 133,342 +0.01(+0.21%)
Nov 27, 2006 4.124 4.124 4.076 4.084 126,276 -0.04(-0.96%)
Nov 24, 2006 4.063 4.141 4.063 4.124 66,329 +0.06(+1.51%)
Nov 22, 2006 4.067 4.089 4.058 4.063 119,666 -0.01(-0.22%)
Nov 21, 2006 4.084 4.110 4.063 4.071 223,833 -0.00(-0.11%)
Nov 20, 2006 4.093 4.115 4.067 4.076 122,629 -0.03(-0.64%)
Nov 17, 2006 4.115 4.133 4.102 4.102 121,946 -0.02(-0.43%)
Nov 16, 2006 4.098 4.124 4.098 4.120 101,887 +0.00(+0.00%)
Nov 15, 2006 4.124 4.141 4.111 4.120 78,182 +0.00(+0.00%)
Nov 14, 2006 4.080 4.133 4.078 4.120 200,356 +0.03(+0.75%)
Nov 13, 2006 4.093 4.111 4.076 4.089 106,446 -0.04(-0.85%)
Nov 10, 2006 4.111 4.124 4.094 4.124 84,792 +0.04(+0.86%)
Nov 09, 2006 4.111 4.115 4.084 4.089 97,556 -0.02(-0.43%)
Nov 08, 2006 4.067 4.106 4.067 4.106 91,174 +0.02(+0.54%)
Nov 07, 2006 4.058 4.102 4.058 4.084 156,364 +0.01(+0.32%)
Nov 06, 2006 4.084 4.102 4.067 4.071 154,996 -0.03(-0.64%)
Nov 03, 2006 4.120 4.120 4.063 4.098 148,614 -0.02(-0.53%)
Nov 02, 2006 4.115 4.120 4.106 4.120 94,365 +0.00(+0.11%)
Nov 01, 2006 4.115 4.120 4.098 4.115 135,850 +0.00(+0.11%)
Oct 31, 2006 4.098 4.120 4.090 4.111 127,644 +0.02(+0.54%)
Oct 30, 2006 4.084 4.102 4.080 4.089 102,571 -0.01(-0.21%)
Oct 27, 2006 4.098 4.102 4.076 4.098 151,121 +0.01(+0.21%)
Oct 26, 2006 4.067 4.093 4.067 4.089 82,968 +0.01(+0.32%)
Oct 25, 2006 4.071 4.093 4.063 4.076 263,950 +0.02(+0.54%)
Oct 24, 2006 4.058 4.071 4.049 4.054 158,187 +0.00(+0.11%)
Oct 23, 2006 4.032 4.067 4.032 4.049 127,872 +0.01(+0.22%)
Oct 20, 2006 4.027 4.063 4.027 4.041 131,975 +0.00(+0.00%)
Oct 19, 2006 4.071 4.071 4.014 4.041 156,592 -0.01(-0.32%)
Oct 18, 2006 4.045 4.063 4.019 4.054 88,667 +0.01(+0.33%)
Oct 17, 2006 4.027 4.049 4.010 4.041 147,246 +0.02(+0.44%)
Oct 16, 2006 3.988 4.045 3.981 4.023 140,636 +0.02(+0.55%)
Oct 13, 2006 3.997 4.032 3.962 4.001 245,487 -0.03(-0.65%)
Oct 12, 2006 4.063 4.063 4.027 4.027 136,078 -0.06(-1.40%)
Oct 11, 2006 4.080 4.098 4.058 4.084 228,620 +0.03(+0.65%)
Oct 10, 2006 4.054 4.058 4.036 4.058 97,784 +0.01(+0.33%)
Oct 09, 2006 4.027 4.053 4.010 4.045 180,069 +0.00(+0.00%)
Oct 06, 2006 4.036 4.058 4.036 4.045 129,467 -0.01(-0.32%)
Oct 05, 2006 4.036 4.058 4.027 4.058 134,026 +0.01(+0.33%)
Oct 04, 2006 4.036 4.049 4.019 4.045 170,040 +0.00(+0.00%)
Oct 03, 2006 4.027 4.049 4.014 4.045 233,862 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.