Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.905 3.913 3.887 3.905 245,721 +0.00(+0.11%)
Aug 30, 2004 3.891 3.900 3.861 3.900 149,985 +0.01(+0.34%)
Aug 27, 2004 3.891 3.896 3.861 3.887 332,567 +0.03(+0.68%)
Aug 26, 2004 3.830 3.861 3.817 3.861 195,574 +0.04(+0.92%)
Aug 25, 2004 3.826 3.830 3.804 3.826 144,743 +0.01(+0.23%)
Aug 24, 2004 3.795 3.817 3.786 3.817 196,941 +0.02(+0.46%)
Aug 23, 2004 3.817 3.817 3.786 3.799 311,824 -0.02(-0.46%)
Aug 20, 2004 3.799 3.817 3.786 3.817 67,698 +0.02(+0.46%)
Aug 19, 2004 3.795 3.804 3.773 3.799 108,272 +0.01(+0.23%)
Aug 18, 2004 3.760 3.790 3.760 3.790 127,191 +0.03(+0.82%)
Aug 17, 2004 3.751 3.764 3.733 3.760 251,648 +0.02(+0.59%)
Aug 16, 2004 3.773 3.790 3.738 3.738 197,625 -0.03(-0.81%)
Aug 13, 2004 3.729 3.790 3.725 3.768 190,331 +0.03(+0.82%)
Aug 12, 2004 3.742 3.742 3.711 3.738 155,228 +0.01(+0.24%)
Aug 11, 2004 3.764 3.764 3.729 3.729 235,008 -0.05(-1.28%)
Aug 10, 2004 3.799 3.808 3.777 3.777 212,669 -0.03(-0.81%)
Aug 09, 2004 3.834 3.834 3.790 3.808 123,544 +0.04(+0.93%)
Aug 06, 2004 3.755 3.861 3.755 3.773 372,457 +0.03(+0.82%)
Aug 05, 2004 3.729 3.747 3.729 3.742 163,206 +0.02(+0.47%)
Aug 04, 2004 3.742 3.742 3.725 3.725 110,779 -0.01(-0.23%)
Aug 03, 2004 3.725 3.733 3.711 3.733 173,919 +0.02(+0.47%)
Aug 02, 2004 3.720 3.725 3.707 3.716 102,118 +0.00(+0.00%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,839 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.654 3.685 177,794 +0.02(+0.60%)
Jul 28, 2004 3.654 3.663 3.624 3.663 316,839 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,897 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,169 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.632 122,860 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,324 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,934 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.654 188,963 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,654 +0.03(+0.72%)
Jul 16, 2004 3.654 3.690 3.650 3.668 171,184 +0.01(+0.36%)
Jul 15, 2004 3.654 3.681 3.646 3.654 344,192 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,508 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,941 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.632 3.641 286,067 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,191 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,191 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,494 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 279,001 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,897 +0.05(+1.46%)
Jul 01, 2004 3.549 3.632 3.549 3.606 296,096 +0.04(+0.98%)
Jun 30, 2004 3.558 3.571 3.536 3.571 242,530 +0.03(+0.87%)
Jun 29, 2004 3.527 3.554 3.527 3.540 317,751 -0.00(-0.12%)
Jun 28, 2004 3.558 3.562 3.523 3.545 283,559 +0.02(+0.50%)
Jun 25, 2004 3.558 3.558 3.518 3.527 199,677 -0.00(-0.12%)
Jun 24, 2004 3.549 3.554 3.527 3.532 105,765 +0.00(+0.12%)
Jun 23, 2004 3.518 3.545 3.514 3.527 132,662 +0.01(+0.25%)
Jun 22, 2004 3.558 3.558 3.510 3.518 300,883 -0.00(-0.12%)
Jun 21, 2004 3.505 3.545 3.505 3.523 144,287 +0.01(+0.37%)
Jun 18, 2004 3.532 3.554 3.510 3.510 248,456 +0.00(+0.00%)
Jun 17, 2004 3.505 3.545 3.501 3.510 425,339 -0.04(-1.23%)
Jun 16, 2004 3.584 3.589 3.549 3.554 156,368 -0.03(-0.86%)
Jun 15, 2004 3.540 3.593 3.540 3.584 247,089 +0.01(+0.37%)
Jun 14, 2004 3.611 3.611 3.567 3.571 219,736 -0.04(-1.21%)
Jun 10, 2004 3.615 3.624 3.580 3.615 260,765 -0.03(-0.72%)
Jun 09, 2004 3.619 3.646 3.606 3.641 255,067 +0.04(+0.97%)
Jun 08, 2004 3.628 3.628 3.597 3.606 200,589 +0.00(+0.00%)
Jun 07, 2004 3.593 3.606 3.580 3.606 194,206 +0.02(+0.49%)
Jun 04, 2004 3.571 3.597 3.571 3.589 155,000 +0.01(+0.37%)
Jun 03, 2004 3.575 3.597 3.571 3.575 225,662 +0.00(+0.12%)
Jun 02, 2004 3.575 3.575 3.554 3.571 144,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.