Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.365	4.365	4.321	4.343	261,443	+0.02(+0.51%)
Jul 30, 2002	4.335	4.343	4.304	4.321	160,239	-0.01(-0.30%)
Jul 29, 2002	4.326	4.339	4.308	4.335	148,614	+0.03(+0.61%)
Jul 26, 2002	4.291	4.335	4.291	4.308	181,209	+0.03(+0.61%)
Jul 25, 2002	4.299	4.317	4.251	4.282	216,767	+0.00(+0.10%)
Jul 24, 2002	4.273	4.299	4.251	4.278	411,881	-0.00(-0.10%)
Jul 23, 2002	4.282	4.321	4.282	4.282	221,554	-0.03(-0.71%)
Jul 22, 2002	4.422	4.422	4.308	4.313	284,692	-0.11(-2.38%)
Jul 19, 2002	4.409	4.435	4.392	4.418	193,973	-0.01(-0.30%)
Jul 17, 2002	4.453	4.453	4.387	4.431	190,326	+0.07(+1.71%)
Jul 12, 2002	4.378	4.383	4.356	4.356	114,879	+0.01(+0.30%)
Jul 11, 2002	4.365	4.405	4.343	4.343	240,928	-0.01(-0.20%)
Jul 10, 2002	4.321	4.352	4.313	4.352	177,562	+0.04(+0.81%)
Jul 09, 2002	4.321	4.321	4.317	4.317	604,943	-0.00(-0.10%)
Jul 08, 2002	4.387	4.387	4.321	4.321	206,966	-0.04(-1.00%)
Jul 05, 2002	4.387	4.387	4.361	4.365	81,145	-0.02(-0.50%)
Jul 04, 2002	4.383	4.387	4.361	4.387	127,872	+0.00(+0.00%)
Jul 03, 2002	4.383	4.387	4.361	4.387	127,872	+0.02(+0.50%)
Jul 02, 2002	4.361	4.383	4.343	4.365	293,354	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.