Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.247 4.247 4.190 4.225 168,145 +0.00(+0.00%)
Mar 28, 2002 4.247 4.247 4.190 4.225 168,145 +0.01(+0.21%)
Mar 27, 2002 4.243 4.260 4.199 4.216 269,715 +0.01(+0.21%)
Mar 26, 2002 4.216 4.216 4.181 4.207 109,976 +0.02(+0.42%)
Mar 25, 2002 4.159 4.190 4.075 4.190 172,690 +0.01(+0.21%)
Mar 22, 2002 4.154 4.203 4.154 4.181 129,063 +0.00(+0.00%)
Mar 21, 2002 4.115 4.181 4.115 4.181 209,273 +0.04(+1.06%)
Mar 20, 2002 4.163 4.181 4.049 4.137 249,037 -0.05(-1.26%)
Mar 19, 2002 4.225 4.247 4.190 4.190 175,644 -0.03(-0.63%)
Mar 18, 2002 4.243 4.251 4.216 4.216 96,115 +0.00(+0.00%)
Mar 15, 2002 4.216 4.251 4.216 4.216 266,761 +0.00(+0.10%)
Mar 14, 2002 4.194 4.216 4.176 4.212 157,693 +0.04(+0.95%)
Mar 13, 2002 4.181 4.207 4.137 4.172 112,703 +0.01(+0.32%)
Mar 12, 2002 4.181 4.190 4.159 4.159 191,549 -0.02(-0.42%)
Mar 11, 2002 4.181 4.181 4.137 4.176 183,597 +0.06(+1.50%)
Mar 08, 2002 4.225 4.225 4.066 4.115 293,346 -0.12(-2.81%)
Mar 07, 2002 4.260 4.287 4.225 4.234 81,800 -0.04(-0.82%)
Mar 06, 2002 4.278 4.278 4.251 4.269 115,429 +0.02(+0.41%)
Mar 05, 2002 4.247 4.287 4.247 4.251 120,656 -0.02(-0.51%)
Mar 04, 2002 4.278 4.278 4.243 4.273 95,434 +0.02(+0.52%)
Mar 01, 2002 4.251 4.278 4.243 4.251 59,532 +0.01(+0.21%)
Feb 28, 2002 4.256 4.260 4.238 4.243 64,304 -0.01(-0.21%)
Feb 27, 2002 4.265 4.265 4.234 4.251 89,753 +0.00(+0.10%)
Feb 26, 2002 4.251 4.251 4.229 4.247 91,798 +0.03(+0.73%)
Feb 25, 2002 4.225 4.247 4.168 4.216 254,718 -0.00(-0.10%)
Feb 22, 2002 4.225 4.225 4.199 4.221 58,623 +0.04(+0.84%)
Feb 21, 2002 4.190 4.212 4.172 4.185 81,346 -0.02(-0.42%)
Feb 20, 2002 4.207 4.212 4.181 4.203 189,732 -0.05(-1.14%)
Feb 19, 2002 4.256 4.260 4.212 4.251 184,278 +0.04(+0.84%)
Feb 18, 2002 4.243 4.247 4.203 4.216 95,888 +0.00(+0.00%)
Feb 15, 2002 4.243 4.247 4.203 4.216 95,888 -0.01(-0.31%)
Feb 14, 2002 4.243 4.247 4.221 4.229 78,619 +0.01(+0.31%)
Feb 13, 2002 4.207 4.234 4.203 4.216 77,937 -0.04(-0.83%)
Feb 12, 2002 4.243 4.256 4.229 4.251 84,754 +0.02(+0.42%)
Feb 11, 2002 4.221 4.256 4.185 4.234 150,422 +0.00(+0.10%)
Feb 08, 2002 4.216 4.243 4.199 4.229 117,020 +0.03(+0.73%)
Feb 07, 2002 4.287 4.287 4.190 4.199 190,641 -0.06(-1.45%)
Feb 06, 2002 4.309 4.313 4.260 4.260 191,777 -0.03(-0.62%)
Feb 05, 2002 4.273 4.322 4.273 4.287 112,930 +0.00(+0.00%)
Feb 04, 2002 4.309 4.313 4.278 4.287 195,640 +0.00(+0.10%)
Feb 01, 2002 4.282 4.282 4.229 4.282 161,556 +0.04(+0.83%)
Jan 31, 2002 4.273 4.273 4.243 4.247 153,830 -0.03(-0.62%)
Jan 30, 2002 4.313 4.335 4.273 4.273 148,150 -0.04(-0.82%)
Jan 29, 2002 4.300 4.339 4.265 4.309 160,193 +0.04(+0.93%)
Jan 28, 2002 4.251 4.273 4.243 4.269 106,340 +0.02(+0.41%)
Jan 25, 2002 4.295 4.295 4.251 4.251 69,757 -0.02(-0.41%)
Jan 24, 2002 4.291 4.291 4.256 4.269 142,924 +0.01(+0.31%)
Jan 23, 2002 4.260 4.278 4.251 4.256 80,664 +0.01(+0.31%)
Jan 22, 2002 4.265 4.265 4.238 4.243 116,565 -0.02(-0.52%)
Jan 21, 2002 4.269 4.269 4.243 4.265 118,383 +0.00(+0.00%)
Jan 18, 2002 4.269 4.269 4.243 4.265 118,383 +0.02(+0.52%)
Jan 17, 2002 4.238 4.269 4.238 4.243 102,250 -0.00(-0.10%)
Jan 16, 2002 4.260 4.265 4.225 4.247 97,479 -0.00(-0.10%)
Jan 15, 2002 4.234 4.260 4.212 4.251 107,022 +0.03(+0.63%)
Jan 14, 2002 4.247 4.251 4.207 4.225 132,698 +0.00(+0.10%)
Jan 11, 2002 4.229 4.247 4.207 4.221 105,204 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.