Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.515 6.540 6.483 6.540 174,625 +0.06(+0.91%)
Jun 29, 2020 6.506 6.506 6.464 6.481 129,603 +0.02(+0.26%)
Jun 26, 2020 6.523 6.523 6.456 6.464 147,605 -0.03(-0.52%)
Jun 25, 2020 6.540 6.557 6.481 6.498 125,423 -0.03(-0.52%)
Jun 24, 2020 6.582 6.586 6.515 6.532 111,737 -0.04(-0.64%)
Jun 23, 2020 6.540 6.599 6.540 6.574 117,303 +0.03(+0.39%)
Jun 22, 2020 6.557 6.568 6.548 6.548 121,218 -0.02(-0.26%)
Jun 19, 2020 6.557 6.582 6.536 6.565 183,676 +0.03(+0.52%)
Jun 18, 2020 6.557 6.582 6.523 6.532 169,530 -0.01(-0.13%)
Jun 17, 2020 6.540 6.557 6.532 6.540 104,314 +0.00(+0.00%)
Jun 16, 2020 6.532 6.574 6.506 6.540 120,502 +0.03(+0.39%)
Jun 15, 2020 6.430 6.523 6.430 6.515 120,315 +0.03(+0.52%)
Jun 12, 2020 6.439 6.532 6.430 6.481 176,438 +0.06(+0.92%)
Jun 11, 2020 6.489 6.498 6.405 6.422 267,704 -0.04(-0.59%)
Jun 10, 2020 6.410 6.485 6.410 6.460 279,529 +0.04(+0.65%)
Jun 09, 2020 6.393 6.443 6.393 6.418 131,238 +0.03(+0.39%)
Jun 08, 2020 6.343 6.426 6.343 6.393 192,488 +0.06(+0.93%)
Jun 05, 2020 6.351 6.384 6.326 6.334 240,060 +0.02(+0.27%)
Jun 04, 2020 6.334 6.384 6.284 6.317 165,256 -0.02(-0.26%)
Jun 03, 2020 6.393 6.435 6.325 6.334 183,200 -0.03(-0.53%)
Jun 02, 2020 6.368 6.443 6.368 6.368 116,393 -0.02(-0.26%)
Jun 01, 2020 6.359 6.418 6.334 6.384 148,471 +0.04(+0.66%)
May 29, 2020 6.259 6.343 6.259 6.343 168,661 +0.11(+1.75%)
May 28, 2020 6.183 6.259 6.183 6.233 162,470 +0.05(+0.81%)
May 27, 2020 6.158 6.191 6.152 6.183 179,958 +0.05(+0.82%)
May 26, 2020 6.175 6.183 6.124 6.133 185,033 +0.00(+0.00%)
May 22, 2020 6.124 6.150 6.124 6.133 123,486 +0.02(+0.27%)
May 21, 2020 6.116 6.137 6.099 6.116 180,753 +0.01(+0.14%)
May 20, 2020 6.091 6.150 6.091 6.108 200,817 +0.02(+0.28%)
May 19, 2020 6.066 6.091 6.057 6.091 99,793 +0.04(+0.69%)
May 18, 2020 6.040 6.082 6.040 6.049 116,317 +0.01(+0.14%)
May 15, 2020 6.057 6.066 6.024 6.040 139,578 +0.01(+0.14%)
May 14, 2020 6.066 6.087 5.999 6.032 160,716 -0.07(-1.10%)
May 13, 2020 6.191 6.208 6.082 6.099 83,986 -0.10(-1.56%)
May 12, 2020 6.187 6.204 6.154 6.196 106,935 +0.01(+0.13%)
May 11, 2020 6.204 6.221 6.171 6.187 73,806 -0.03(-0.40%)
May 08, 2020 6.171 6.221 6.158 6.212 84,670 +0.07(+1.09%)
May 07, 2020 6.112 6.162 6.104 6.146 197,620 +0.05(+0.82%)
May 06, 2020 6.079 6.137 6.079 6.095 136,881 +0.00(+0.00%)
May 05, 2020 6.045 6.104 6.029 6.095 201,448 +0.06(+0.97%)
May 04, 2020 6.029 6.070 6.020 6.037 123,685 -0.01(-0.14%)
May 01, 2020 5.995 6.054 5.973 6.045 128,503 +0.04(+0.70%)
Apr 30, 2020 5.979 6.020 5.969 6.004 135,666 +0.02(+0.28%)
Apr 29, 2020 5.928 6.054 5.928 5.987 223,163 +0.09(+1.56%)
Apr 28, 2020 5.995 5.995 5.887 5.895 328,962 +0.00(+0.00%)
Apr 27, 2020 6.004 6.004 5.845 5.895 494,517 -0.11(-1.81%)
Apr 24, 2020 6.146 6.146 6.004 6.004 227,904 -0.14(-2.31%)
Apr 23, 2020 6.221 6.229 6.112 6.146 244,083 -0.05(-0.81%)
Apr 22, 2020 6.212 6.219 6.150 6.196 101,046 +0.00(+0.00%)
Apr 21, 2020 6.171 6.229 6.133 6.196 72,685 +0.01(+0.13%)
Apr 20, 2020 6.212 6.338 6.179 6.187 278,532 -0.02(-0.27%)
Apr 17, 2020 6.279 6.313 6.196 6.204 157,126 +0.00(+0.00%)
Apr 16, 2020 6.363 6.363 6.162 6.204 192,728 -0.13(-1.98%)
Apr 15, 2020 6.196 6.346 6.154 6.329 156,278 +0.01(+0.13%)
Apr 14, 2020 6.296 6.396 6.262 6.321 189,373 +0.05(+0.73%)
Apr 13, 2020 6.317 6.317 6.175 6.275 271,076 -0.05(-0.79%)
Apr 09, 2020 6.150 6.325 6.150 6.325 331,477 +0.26(+4.25%)
Apr 08, 2020 5.976 6.142 5.976 6.067 224,089 +0.10(+1.67%)
Apr 07, 2020 6.017 6.125 5.959 5.968 307,186 +0.05(+0.84%)
Apr 06, 2020 5.926 6.010 5.876 5.918 377,625 +0.02(+0.28%)
Apr 03, 2020 6.034 6.034 5.793 5.901 216,212 -0.10(-1.66%)
Apr 02, 2020 6.059 6.109 5.976 6.001 225,005 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.