Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.900 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.385 8.465 8.376 8.421 78,225 +0.04(+0.53%)
Aug 30, 2021 8.474 8.474 8.323 8.376 111,812 -0.08(-0.95%)
Aug 27, 2021 8.457 8.474 8.423 8.457 79,095 +0.04(+0.53%)
Aug 26, 2021 8.385 8.465 8.363 8.412 137,720 +0.07(+0.86%)
Aug 25, 2021 8.412 8.412 8.305 8.341 81,218 -0.03(-0.32%)
Aug 24, 2021 8.412 8.412 8.323 8.367 121,857 -0.02(-0.21%)
Aug 23, 2021 8.385 8.385 8.341 8.385 63,443 +0.02(+0.21%)
Aug 20, 2021 8.332 8.385 8.305 8.367 50,355 +0.07(+0.86%)
Aug 19, 2021 8.278 8.305 8.251 8.296 73,966 +0.03(+0.32%)
Aug 18, 2021 8.278 8.341 8.233 8.269 97,868 +0.02(+0.22%)
Aug 17, 2021 8.296 8.296 8.242 8.251 77,558 -0.02(-0.22%)
Aug 16, 2021 8.296 8.349 8.242 8.269 80,598 -0.01(-0.11%)
Aug 13, 2021 8.305 8.332 8.260 8.278 63,787 -0.03(-0.32%)
Aug 12, 2021 8.376 8.376 8.278 8.305 81,872 -0.08(-0.90%)
Aug 11, 2021 8.310 8.425 8.310 8.381 141,652 +0.07(+0.86%)
Aug 10, 2021 8.301 8.390 8.087 8.310 186,341 +0.06(+0.75%)
Aug 09, 2021 8.283 8.301 8.212 8.247 76,938 +0.03(+0.32%)
Aug 06, 2021 8.230 8.256 8.194 8.221 61,993 +0.04(+0.43%)
Aug 05, 2021 8.354 8.354 8.159 8.185 125,729 -0.04(-0.43%)
Aug 04, 2021 8.310 8.310 8.185 8.221 139,062 -0.07(-0.86%)
Aug 03, 2021 8.265 8.301 8.238 8.292 79,284 +0.08(+0.97%)
Aug 02, 2021 8.230 8.265 8.194 8.212 96,836 +0.01(+0.11%)
Jul 30, 2021 8.230 8.238 8.194 8.203 55,534 +0.00(+0.00%)
Jul 29, 2021 8.230 8.230 8.150 8.203 179,569 -0.01(-0.11%)
Jul 28, 2021 8.141 8.230 8.119 8.212 73,333 +0.04(+0.54%)
Jul 27, 2021 8.132 8.167 8.087 8.167 117,130 +0.07(+0.88%)
Jul 26, 2021 7.990 8.132 7.954 8.096 182,059 +0.11(+1.33%)
Jul 23, 2021 7.927 7.999 7.865 7.990 173,003 +0.12(+1.58%)
Jul 22, 2021 7.910 7.910 7.847 7.865 94,975 -0.04(-0.45%)
Jul 21, 2021 7.883 7.901 7.865 7.901 95,693 +0.02(+0.23%)
Jul 20, 2021 7.892 7.932 7.865 7.883 121,697 +0.01(+0.11%)
Jul 19, 2021 7.936 7.943 7.865 7.874 131,772 -0.10(-1.23%)
Jul 16, 2021 7.990 7.999 7.936 7.972 84,917 -0.02(-0.22%)
Jul 15, 2021 8.025 8.025 7.963 7.990 75,491 +0.01(+0.11%)
Jul 14, 2021 8.123 8.123 7.981 7.981 136,368 -0.12(-1.48%)
Jul 13, 2021 8.189 8.189 8.074 8.101 72,438 +0.02(+0.22%)
Jul 12, 2021 8.180 8.180 8.083 8.083 74,371 -0.03(-0.33%)
Jul 09, 2021 8.393 8.393 8.072 8.110 144,488 -0.01(-0.11%)
Jul 08, 2021 8.003 8.127 7.986 8.118 74,880 +0.12(+1.44%)
Jul 07, 2021 8.003 8.003 7.968 8.003 62,758 +0.01(+0.11%)
Jul 06, 2021 7.994 7.994 7.950 7.994 106,810 +0.03(+0.33%)
Jul 02, 2021 8.003 8.003 7.924 7.968 83,106 -0.04(-0.44%)
Jul 01, 2021 7.941 8.003 7.941 8.003 120,050 +0.06(+0.78%)
Jun 30, 2021 7.977 8.003 7.933 7.941 96,520 -0.01(-0.11%)
Jun 29, 2021 7.959 7.959 7.915 7.950 121,934 +0.02(+0.22%)
Jun 28, 2021 7.906 7.959 7.871 7.933 90,971 +0.05(+0.67%)
Jun 25, 2021 7.915 7.915 7.848 7.879 49,404 +0.00(+0.00%)
Jun 24, 2021 7.915 7.924 7.853 7.879 105,303 +0.00(+0.00%)
Jun 23, 2021 7.924 7.924 7.862 7.879 71,984 -0.01(-0.11%)
Jun 22, 2021 7.835 7.888 7.835 7.888 43,038 +0.06(+0.79%)
Jun 21, 2021 7.879 7.888 7.826 7.826 99,407 -0.04(-0.56%)
Jun 18, 2021 7.879 7.906 7.862 7.871 89,205 +0.00(+0.00%)
Jun 17, 2021 7.871 7.897 7.826 7.871 126,335 +0.04(+0.45%)
Jun 16, 2021 7.871 7.871 7.817 7.835 97,217 -0.03(-0.34%)
Jun 15, 2021 7.906 7.906 7.844 7.862 134,120 +0.00(+0.00%)
Jun 14, 2021 7.862 7.862 7.800 7.862 90,489 +0.00(+0.00%)
Jun 11, 2021 7.879 7.906 7.826 7.862 129,583 -0.01(-0.17%)
Jun 10, 2021 7.901 7.901 7.857 7.875 92,690 -0.02(-0.22%)
Jun 09, 2021 7.910 7.910 7.875 7.893 59,039 +0.04(+0.45%)
Jun 08, 2021 7.893 7.917 7.857 7.857 63,457 -0.04(-0.45%)
Jun 07, 2021 7.910 7.918 7.884 7.893 70,988 +0.00(+0.00%)
Jun 04, 2021 7.919 7.928 7.875 7.893 68,443 +0.00(+0.00%)
Jun 03, 2021 7.910 7.919 7.857 7.893 82,224 +0.04(+0.45%)
Jun 02, 2021 7.928 7.946 7.831 7.857 146,895 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.