Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.912 3.912 3.858 3.892 240,859 -0.01(-0.25%)
Jul 28, 2011 3.892 3.926 3.882 3.902 202,803 -0.00(-0.13%)
Jul 27, 2011 3.926 3.926 3.897 3.907 313,381 -0.02(-0.62%)
Jul 26, 2011 3.956 3.965 3.931 3.931 185,796 -0.02(-0.62%)
Jul 25, 2011 3.926 3.966 3.921 3.956 210,863 -0.00(-0.12%)
Jul 22, 2011 3.962 3.962 3.951 3.961 303,628 -0.01(-0.25%)
Jul 21, 2011 3.975 4.000 3.970 3.970 136,154 -0.00(-0.12%)
Jul 20, 2011 3.965 3.990 3.956 3.975 121,788 +0.00(+0.12%)
Jul 19, 2011 3.926 3.985 3.926 3.970 184,021 +0.04(+1.12%)
Jul 18, 2011 3.941 3.951 3.926 3.926 199,890 -0.02(-0.50%)
Jul 15, 2011 3.975 3.980 3.941 3.946 298,672 -0.03(-0.74%)
Jul 14, 2011 4.054 4.054 3.975 3.975 286,390 -0.08(-1.94%)
Jul 13, 2011 4.025 4.059 4.020 4.054 225,068 +0.03(+0.73%)
Jul 12, 2011 4.035 4.039 4.020 4.025 85,018 +0.00(+0.12%)
Jul 11, 2011 4.035 4.054 4.010 4.020 118,533 -0.02(-0.47%)
Jul 08, 2011 4.035 4.049 4.030 4.039 73,988 -0.00(-0.01%)
Jul 07, 2011 4.035 4.049 4.020 4.039 203,794 +0.01(+0.28%)
Jul 06, 2011 4.039 4.064 4.020 4.028 161,168 -0.01(-0.15%)
Jul 05, 2011 4.010 4.049 4.001 4.035 172,161 +0.01(+0.24%)
Jul 01, 2011 3.981 4.030 3.976 4.025 229,640 +0.06(+1.47%)
Jun 30, 2011 3.981 3.986 3.954 3.967 205,444 +0.02(+0.62%)
Jun 29, 2011 3.986 3.991 3.923 3.942 191,938 -0.04(-1.10%)
Jun 28, 2011 4.020 4.035 3.986 3.986 141,104 -0.01(-0.24%)
Jun 27, 2011 4.001 4.020 3.976 3.996 147,722 +0.02(+0.49%)
Jun 24, 2011 3.976 3.991 3.966 3.976 84,611 -0.00(-0.12%)
Jun 23, 2011 3.932 3.981 3.928 3.981 102,043 +0.05(+1.36%)
Jun 22, 2011 3.918 3.932 3.893 3.928 130,888 +0.03(+0.75%)
Jun 21, 2011 3.903 3.918 3.889 3.898 223,494 -0.01(-0.25%)
Jun 20, 2011 3.923 3.928 3.908 3.908 98,501 -0.01(-0.25%)
Jun 17, 2011 3.913 3.921 3.874 3.918 142,910 +0.02(+0.62%)
Jun 16, 2011 3.889 3.903 3.884 3.893 119,636 +0.00(+0.08%)
Jun 15, 2011 3.903 3.928 3.884 3.890 107,513 -0.02(-0.58%)
Jun 14, 2011 3.932 3.932 3.908 3.913 102,409 -0.00(-0.12%)
Jun 13, 2011 3.942 3.942 3.898 3.918 121,629 -0.00(-0.01%)
Jun 10, 2011 3.923 3.928 3.904 3.918 121,912 +0.00(+0.12%)
Jun 09, 2011 3.923 3.933 3.913 3.913 126,012 -0.02(-0.49%)
Jun 08, 2011 3.942 3.957 3.933 3.933 111,039 -0.00(-0.12%)
Jun 07, 2011 3.928 3.947 3.928 3.938 122,605 +0.01(+0.24%)
Jun 06, 2011 3.918 3.938 3.918 3.928 137,210 +0.01(+0.25%)
Jun 03, 2011 3.880 3.938 3.870 3.918 142,186 +0.07(+1.76%)
May 24, 2011 3.851 3.860 3.841 3.851 130,086 +0.01(+0.38%)
May 23, 2011 3.836 3.855 3.836 3.836 205,185 -0.02(-0.50%)
May 20, 2011 3.846 3.865 3.846 3.855 132,639 -0.00(-0.13%)
May 19, 2011 3.855 3.865 3.851 3.860 167,799 +0.01(+0.38%)
May 18, 2011 3.851 3.875 3.846 3.846 206,665 +0.00(+0.00%)
May 17, 2011 3.846 3.854 3.841 3.846 175,400 -0.00(-0.13%)
May 16, 2011 3.841 3.860 3.841 3.851 102,065 -0.01(-0.25%)
May 13, 2011 3.860 3.880 3.851 3.860 127,928 -0.00(-0.13%)
May 12, 2011 3.860 3.884 3.855 3.865 107,343 +0.00(+0.00%)
May 11, 2011 3.870 3.875 3.826 3.865 222,397 +0.00(+0.11%)
May 10, 2011 3.846 3.870 3.841 3.861 167,115 -0.01(-0.25%)
May 09, 2011 3.822 3.870 3.808 3.870 228,074 +0.04(+1.13%)
May 06, 2011 3.817 3.846 3.813 3.827 124,593 -0.01(-0.38%)
May 05, 2011 3.808 3.841 3.808 3.841 95,553 +0.03(+0.88%)
May 04, 2011 3.813 3.817 3.789 3.808 111,983 -0.02(-0.50%)
May 03, 2011 3.731 3.846 3.731 3.827 391,458 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.