Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.273	4.273	4.242	4.247	153,834	-0.03(-0.62%)
Jan 30, 2002	4.313	4.335	4.273	4.273	148,153	-0.04(-0.82%)
Jan 29, 2002	4.300	4.339	4.264	4.308	160,196	+0.04(+0.93%)
Jan 28, 2002	4.251	4.273	4.242	4.269	106,343	+0.02(+0.41%)
Jan 25, 2002	4.295	4.295	4.251	4.251	69,759	-0.02(-0.41%)
Jan 24, 2002	4.291	4.291	4.256	4.269	142,927	+0.01(+0.31%)
Jan 23, 2002	4.260	4.278	4.251	4.256	80,666	+0.01(+0.31%)
Jan 22, 2002	4.264	4.264	4.238	4.242	116,568	-0.02(-0.52%)
Jan 21, 2002	4.269	4.269	4.242	4.264	118,386	+0.00(+0.00%)
Jan 18, 2002	4.269	4.269	4.242	4.264	118,386	+0.02(+0.52%)
Jan 17, 2002	4.238	4.269	4.238	4.242	102,253	-0.00(-0.10%)
Jan 16, 2002	4.260	4.264	4.225	4.247	97,481	-0.00(-0.10%)
Jan 15, 2002	4.234	4.260	4.212	4.251	107,025	+0.03(+0.62%)
Jan 14, 2002	4.247	4.251	4.207	4.225	132,702	+0.00(+0.10%)
Jan 11, 2002	4.229	4.247	4.207	4.220	105,207	-0.00(-0.10%)
Jan 10, 2002	4.229	4.238	4.168	4.225	87,937	-0.20(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.