Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.317 6.353 6.310 6.339 129,411 +0.02(+0.34%)
May 30, 2017 6.332 6.346 6.310 6.317 88,090 -0.01(-0.23%)
May 26, 2017 6.332 6.339 6.324 6.332 76,581 +0.00(+0.00%)
May 25, 2017 6.275 6.346 6.275 6.332 244,533 +0.05(+0.79%)
May 24, 2017 6.275 6.296 6.253 6.282 108,516 +0.01(+0.11%)
May 23, 2017 6.267 6.303 6.253 6.275 147,603 +0.03(+0.46%)
May 22, 2017 6.246 6.275 6.239 6.246 65,932 -0.02(-0.34%)
May 19, 2017 6.246 6.267 6.225 6.267 103,078 +0.04(+0.69%)
May 18, 2017 6.253 6.275 6.225 6.225 105,524 -0.02(-0.34%)
May 17, 2017 6.253 6.275 6.246 6.246 126,305 +0.01(+0.11%)
May 16, 2017 6.253 6.267 6.239 6.239 88,574 -0.02(-0.34%)
May 15, 2017 6.246 6.275 6.225 6.260 132,947 +0.01(+0.23%)
May 12, 2017 6.239 6.282 6.232 6.246 109,662 +0.02(+0.34%)
May 11, 2017 6.232 6.260 6.225 6.225 96,057 +0.01(+0.11%)
May 10, 2017 6.267 6.267 6.218 6.218 83,765 -0.03(-0.46%)
May 09, 2017 6.296 6.296 6.218 6.246 150,029 -0.02(-0.31%)
May 08, 2017 6.279 6.294 6.258 6.265 118,209 -0.01(-0.11%)
May 05, 2017 6.301 6.315 6.272 6.272 101,603 -0.02(-0.34%)
May 04, 2017 6.258 6.301 6.258 6.294 80,211 -0.01(-0.11%)
May 03, 2017 6.244 6.315 6.230 6.301 130,396 +0.05(+0.85%)
May 02, 2017 6.187 6.251 6.187 6.248 132,717 +0.07(+1.09%)
May 01, 2017 6.209 6.216 6.180 6.180 127,398 -0.01(-0.23%)
Apr 28, 2017 6.223 6.223 6.194 6.194 162,069 -0.01(-0.23%)
Apr 27, 2017 6.159 6.223 6.159 6.209 114,167 +0.04(+0.57%)
Apr 26, 2017 6.145 6.187 6.140 6.173 95,365 +0.02(+0.35%)
Apr 25, 2017 6.180 6.180 6.152 6.152 174,955 -0.04(-0.57%)
Apr 24, 2017 6.216 6.221 6.180 6.187 207,878 -0.04(-0.57%)
Apr 21, 2017 6.237 6.244 6.216 6.223 115,072 -0.01(-0.11%)
Apr 20, 2017 6.187 6.230 6.187 6.230 156,834 +0.02(+0.34%)
Apr 19, 2017 6.201 6.216 6.194 6.209 120,857 +0.01(+0.11%)
Apr 18, 2017 6.194 6.205 6.187 6.201 183,802 +0.00(+0.00%)
Apr 17, 2017 6.223 6.230 6.180 6.201 125,445 -0.02(-0.34%)
Apr 13, 2017 6.201 6.223 6.201 6.223 73,306 +0.02(+0.34%)
Apr 12, 2017 6.201 6.201 6.180 6.201 51,496 +0.01(+0.23%)
Apr 11, 2017 6.223 6.227 6.152 6.187 257,535 -0.02(-0.31%)
Apr 10, 2017 6.185 6.206 6.178 6.206 107,011 +0.03(+0.46%)
Apr 07, 2017 6.178 6.192 6.143 6.178 142,746 +0.03(+0.46%)
Apr 06, 2017 6.143 6.185 6.129 6.150 157,674 -0.01(-0.11%)
Apr 05, 2017 6.143 6.164 6.139 6.157 81,444 -0.01(-0.11%)
Apr 04, 2017 6.115 6.164 6.115 6.164 87,428 +0.04(+0.69%)
Apr 03, 2017 6.108 6.136 6.100 6.122 153,893 +0.05(+0.81%)
Mar 31, 2017 6.093 6.107 6.072 6.072 237,299 -0.04(-0.58%)
Mar 30, 2017 6.100 6.115 6.086 6.108 97,638 +0.01(+0.12%)
Mar 29, 2017 6.093 6.122 6.093 6.100 67,703 +0.01(+0.12%)
Mar 28, 2017 6.093 6.115 6.093 6.093 99,376 -0.01(-0.12%)
Mar 27, 2017 6.051 6.100 6.051 6.100 132,260 +0.06(+0.93%)
Mar 24, 2017 6.037 6.051 6.030 6.044 67,474 +0.00(+0.00%)
Mar 23, 2017 6.030 6.044 6.002 6.044 175,433 +0.03(+0.47%)
Mar 22, 2017 6.009 6.051 6.009 6.016 160,086 +0.02(+0.35%)
Mar 21, 2017 6.044 6.044 5.995 5.995 334,583 -0.05(-0.82%)
Mar 20, 2017 6.002 6.044 6.002 6.044 90,014 +0.04(+0.71%)
Mar 17, 2017 6.023 6.037 6.002 6.002 85,645 -0.02(-0.35%)
Mar 16, 2017 6.002 6.037 5.973 6.023 163,740 +0.04(+0.59%)
Mar 15, 2017 5.924 6.030 5.924 5.988 197,039 +0.05(+0.83%)
Mar 14, 2017 5.945 5.945 5.924 5.938 95,865 +0.00(+0.00%)
Mar 13, 2017 5.980 6.002 5.938 5.938 224,027 -0.04(-0.59%)
Mar 10, 2017 5.973 6.016 5.903 5.973 291,058 -0.01(-0.12%)
Mar 09, 2017 6.037 6.051 5.959 5.980 238,644 -0.08(-1.25%)
Mar 08, 2017 6.063 6.077 6.056 6.056 107,593 -0.04(-0.58%)
Mar 07, 2017 6.098 6.119 6.091 6.091 81,973 -0.02(-0.34%)
Mar 06, 2017 6.133 6.147 6.112 6.112 148,117 -0.01(-0.23%)
Mar 03, 2017 6.126 6.147 6.105 6.126 93,509 +0.00(+0.00%)
Mar 02, 2017 6.161 6.167 6.126 6.126 109,184 -0.05(-0.80%)
Mar 01, 2017 6.140 6.182 6.126 6.175 163,654 +0.00(+0.00%)
Feb 28, 2017 6.168 6.182 6.161 6.175 145,673 +0.02(+0.34%)
Feb 27, 2017 6.154 6.189 6.147 6.154 233,472 -0.01(-0.11%)
Feb 24, 2017 6.112 6.161 6.112 6.161 98,059 +0.05(+0.80%)
Feb 23, 2017 6.105 6.112 6.084 6.112 138,571 +0.03(+0.46%)
Feb 22, 2017 6.056 6.091 6.035 6.084 180,019 +0.04(+0.70%)
Feb 21, 2017 6.042 6.056 6.035 6.042 249,130 +0.02(+0.27%)
Feb 17, 2017 6.026 6.026 6.026 0 +0.04(+0.70%)
Feb 16, 2017 5.998 6.012 5.963 5.984 176,451 +0.00(+0.00%)
Feb 15, 2017 5.984 6.033 5.984 5.984 196,736 -0.03(-0.47%)
Feb 14, 2017 6.047 6.061 6.012 6.012 151,046 -0.05(-0.81%)
Feb 13, 2017 6.054 6.075 6.026 6.061 146,962 +0.00(+0.00%)
Feb 10, 2017 6.061 6.087 6.061 6.061 165,749 -0.01(-0.12%)
Feb 09, 2017 6.138 6.138 6.061 6.068 159,893 -0.08(-1.25%)
Feb 08, 2017 6.152 6.163 6.124 6.145 93,123 +0.00(+0.00%)
Feb 07, 2017 6.117 6.145 6.117 6.145 78,090 +0.03(+0.57%)
Feb 06, 2017 6.110 6.117 6.093 6.110 121,040 +0.03(+0.46%)
Feb 03, 2017 6.061 6.082 6.058 6.082 89,056 +0.03(+0.58%)
Feb 02, 2017 6.068 6.075 6.040 6.047 107,889 -0.02(-0.35%)
Feb 01, 2017 6.054 6.082 6.040 6.068 138,657 +0.02(+0.35%)
Jan 31, 2017 6.026 6.068 6.012 6.047 164,807 +0.03(+0.58%)
Jan 30, 2017 5.998 6.026 5.984 6.012 155,574 +0.01(+0.12%)
Jan 27, 2017 5.984 6.019 5.963 6.005 123,954 +0.04(+0.70%)
Jan 26, 2017 5.998 6.012 5.956 5.963 209,489 -0.02(-0.35%)
Jan 25, 2017 5.998 6.007 5.977 5.984 198,750 -0.01(-0.23%)
Jan 24, 2017 6.005 6.019 5.995 5.998 60,678 +0.00(+0.00%)
Jan 23, 2017 5.984 6.019 5.976 5.998 120,289 +0.03(+0.59%)
Jan 20, 2017 5.977 5.977 5.935 5.963 103,620 +0.00(+0.00%)
Jan 19, 2017 6.005 6.005 5.942 5.963 194,936 -0.04(-0.70%)
Jan 18, 2017 5.963 6.005 5.956 6.005 160,124 +0.04(+0.70%)
Jan 17, 2017 5.977 5.998 5.956 5.963 94,741 +0.01(+0.12%)
Jan 13, 2017 5.956 5.956 5.956 0 +0.00(+0.00%)
Jan 12, 2017 5.977 5.994 5.956 5.956 224,648 -0.01(-0.23%)
Jan 11, 2017 6.026 6.026 5.956 5.970 248,821 -0.03(-0.55%)
Jan 10, 2017 5.989 6.010 5.975 6.003 102,338 +0.02(+0.35%)
Jan 09, 2017 5.968 5.996 5.905 5.982 139,414 +0.04(+0.70%)
Jan 06, 2017 5.968 5.975 5.926 5.940 123,229 -0.02(-0.35%)
Jan 05, 2017 5.954 5.982 5.933 5.961 266,071 +0.03(+0.59%)
Jan 04, 2017 5.898 5.926 5.884 5.926 139,732 +0.07(+1.19%)
Jan 03, 2017 5.836 5.871 5.815 5.857 215,568 +0.01(+0.24%)
Dec 30, 2016 5.843 5.843 5.843 0 +0.04(+0.72%)
Dec 29, 2016 5.780 5.829 5.773 5.801 249,591 +0.04(+0.72%)
Dec 28, 2016 5.745 5.766 5.738 5.759 282,719 +0.01(+0.12%)
Dec 27, 2016 5.864 5.864 5.738 5.752 156,842 +0.00(+0.00%)
Dec 23, 2016 5.752 5.752 5.752 0 -0.00(-0.08%)
Dec 22, 2016 5.773 5.787 5.752 5.757 184,866 -0.01(-0.17%)
Dec 21, 2016 5.773 5.773 5.745 5.766 381,566 +0.00(+0.00%)
Dec 20, 2016 5.766 5.787 5.745 5.766 151,136 +0.00(+0.00%)
Dec 19, 2016 5.752 5.787 5.745 5.766 231,930 +0.02(+0.36%)
Dec 16, 2016 5.752 5.766 5.738 5.745 225,687 +0.00(+0.00%)
Dec 15, 2016 5.773 5.773 5.718 5.745 274,677 -0.05(-0.84%)
Dec 14, 2016 5.815 5.836 5.780 5.794 265,957 +0.01(+0.12%)
Dec 13, 2016 5.731 5.787 5.716 5.787 265,128 +0.08(+1.34%)
Dec 12, 2016 5.704 5.731 5.690 5.711 263,167 +0.00(+0.04%)
Dec 09, 2016 5.750 5.780 5.708 5.708 290,972 -0.06(-1.08%)
Dec 08, 2016 5.861 5.881 5.771 5.771 383,793 -0.10(-1.77%)
Dec 07, 2016 5.785 5.907 5.757 5.875 397,481 +0.12(+2.17%)
Dec 06, 2016 5.688 5.750 5.681 5.750 260,061 +0.08(+1.34%)
Dec 05, 2016 5.681 5.708 5.674 5.674 233,383 -0.01(-0.24%)
Dec 02, 2016 5.660 5.695 5.660 5.688 143,690 +0.01(+0.12%)
Dec 01, 2016 5.708 5.715 5.667 5.681 347,315 -0.04(-0.73%)
Nov 30, 2016 5.715 5.736 5.708 5.722 210,664 -0.02(-0.36%)
Nov 29, 2016 5.757 5.771 5.729 5.743 192,729 +0.01(+0.12%)
Nov 28, 2016 5.743 5.778 5.729 5.736 187,397 -0.01(-0.12%)
Nov 25, 2016 5.702 5.750 5.702 5.743 177,745 +0.04(+0.73%)
Nov 23, 2016 5.702 5.702 5.702 0 -0.01(-0.24%)
Nov 22, 2016 5.695 5.729 5.695 5.715 211,827 +0.03(+0.49%)
Nov 21, 2016 5.722 5.743 5.653 5.688 393,196 -0.01(-0.24%)
Nov 18, 2016 5.715 5.729 5.681 5.702 263,842 -0.03(-0.48%)
Nov 17, 2016 5.729 5.757 5.708 5.729 215,555 -0.02(-0.36%)
Nov 16, 2016 5.805 5.847 5.743 5.750 210,989 -0.03(-0.60%)
Nov 15, 2016 5.681 5.785 5.660 5.785 610,043 +0.12(+2.08%)
Nov 14, 2016 5.812 5.819 5.662 5.667 579,539 -0.21(-3.50%)
Nov 11, 2016 5.893 5.955 5.811 5.872 340,821 -0.05(-0.81%)
Nov 10, 2016 6.010 6.010 5.893 5.921 357,275 -0.10(-1.60%)
Nov 09, 2016 6.017 6.031 5.996 6.017 237,872 -0.05(-0.79%)
Nov 08, 2016 6.113 6.113 6.051 6.065 91,030 -0.02(-0.34%)
Nov 07, 2016 6.079 6.086 6.051 6.086 72,939 +0.02(+0.34%)
Nov 04, 2016 6.079 6.079 6.038 6.065 92,742 +0.01(+0.23%)
Nov 03, 2016 6.086 6.113 6.031 6.051 243,071 -0.05(-0.79%)
Nov 02, 2016 6.100 6.113 6.086 6.100 138,115 +0.01(+0.23%)
Nov 01, 2016 6.058 6.086 6.024 6.086 187,520 +0.03(+0.57%)
Oct 31, 2016 6.031 6.058 6.017 6.051 230,751 +0.02(+0.34%)
Oct 28, 2016 6.051 6.051 6.003 6.031 219,841 -0.02(-0.34%)
Oct 27, 2016 6.045 6.086 6.045 6.051 382,311 -0.01(-0.23%)
Oct 26, 2016 6.175 6.175 6.051 6.065 192,167 -0.12(-1.89%)
Oct 25, 2016 6.175 6.203 6.141 6.182 151,126 +0.01(+0.22%)
Oct 24, 2016 6.182 6.196 6.162 6.169 159,070 +0.02(+0.34%)
Oct 21, 2016 6.169 6.189 6.141 6.148 137,816 +0.01(+0.11%)
Oct 20, 2016 6.148 6.169 6.086 6.141 105,095 +0.03(+0.45%)
Oct 19, 2016 5.969 6.120 5.969 6.113 245,285 +0.15(+2.54%)
Oct 18, 2016 5.941 6.003 5.886 5.962 243,564 +0.07(+1.17%)
Oct 17, 2016 5.990 6.031 5.879 5.893 413,767 -0.12(-1.95%)
Oct 14, 2016 6.072 6.105 6.003 6.010 298,491 -0.09(-1.47%)
Oct 13, 2016 6.162 6.182 6.086 6.100 208,937 -0.06(-1.01%)
Oct 12, 2016 6.251 6.272 6.162 6.162 280,137 -0.09(-1.51%)
Oct 11, 2016 6.283 6.297 6.242 6.256 203,542 -0.03(-0.54%)
Oct 10, 2016 6.277 6.290 6.263 6.290 123,848 +0.02(+0.33%)
Oct 07, 2016 6.311 6.324 6.270 6.270 78,789 -0.01(-0.22%)
Oct 06, 2016 6.304 6.338 6.283 6.283 149,652 -0.05(-0.76%)
Oct 05, 2016 6.311 6.338 6.263 6.331 149,560 +0.05(+0.76%)
Oct 04, 2016 6.400 6.400 6.283 6.283 239,761 -0.12(-1.93%)
Oct 03, 2016 6.420 6.420 6.379 6.407 143,509 +0.00(+0.00%)
Sep 30, 2016 6.379 6.407 6.379 6.407 93,800 +0.03(+0.54%)
Sep 29, 2016 6.441 6.441 6.366 6.372 108,099 -0.06(-0.96%)
Sep 28, 2016 6.420 6.441 6.420 6.434 165,063 +0.01(+0.21%)
Sep 27, 2016 6.393 6.427 6.388 6.420 97,256 +0.03(+0.54%)
Sep 26, 2016 6.400 6.407 6.366 6.386 130,977 +0.01(+0.22%)
Sep 23, 2016 6.414 6.414 6.372 6.372 111,237 -0.03(-0.43%)
Sep 22, 2016 6.379 6.407 6.379 6.400 116,094 +0.05(+0.76%)
Sep 21, 2016 6.345 6.352 6.324 6.352 90,379 +0.02(+0.32%)
Sep 20, 2016 6.331 6.359 6.318 6.331 119,494 -0.01(-0.11%)
Sep 19, 2016 6.338 6.379 6.311 6.338 96,472 +0.02(+0.33%)
Sep 16, 2016 6.324 6.352 6.256 6.318 339,588 +0.03(+0.55%)
Sep 15, 2016 6.311 6.318 6.277 6.283 112,110 -0.02(-0.33%)
Sep 14, 2016 6.283 6.318 6.256 6.304 153,547 +0.04(+0.66%)
Sep 13, 2016 6.283 6.304 6.235 6.263 148,518 -0.02(-0.33%)
Sep 12, 2016 6.318 6.324 6.253 6.283 286,473 -0.01(-0.19%)
Sep 09, 2016 6.377 6.377 6.295 6.295 312,075 -0.10(-1.60%)
Sep 08, 2016 6.404 6.418 6.384 6.397 119,643 +0.01(+0.11%)
Sep 07, 2016 6.445 6.445 6.391 6.391 94,544 -0.03(-0.43%)
Sep 06, 2016 6.404 6.431 6.397 6.418 175,744 +0.02(+0.32%)
Sep 02, 2016 6.411 6.397 6.397 6.397 97,798 -0.01(-0.21%)
Sep 01, 2016 6.397 6.411 6.379 6.411 117,901 +0.03(+0.43%)
Aug 31, 2016 6.356 6.384 6.343 6.384 175,758 +0.01(+0.21%)
Aug 30, 2016 6.356 6.377 6.329 6.370 120,159 +0.03(+0.43%)
Aug 29, 2016 6.336 6.350 6.315 6.343 173,507 +0.03(+0.54%)
Aug 26, 2016 6.397 6.431 6.309 6.309 265,814 -0.11(-1.70%)
Aug 25, 2016 6.425 6.430 6.391 6.418 97,883 -0.02(-0.32%)
Aug 24, 2016 6.431 6.445 6.418 6.438 212,241 +0.01(+0.21%)
Aug 23, 2016 6.431 6.431 6.418 6.425 68,825 -0.01(-0.11%)
Aug 22, 2016 6.411 6.431 6.391 6.431 121,024 +0.03(+0.43%)
Aug 19, 2016 6.397 6.431 6.377 6.404 136,778 +0.02(+0.32%)
Aug 18, 2016 6.370 6.384 6.346 6.384 131,115 +0.02(+0.32%)
Aug 17, 2016 6.343 6.363 6.329 6.363 111,862 +0.05(+0.76%)
Aug 16, 2016 6.343 6.356 6.309 6.315 198,100 +0.00(+0.00%)
Aug 15, 2016 6.377 6.377 6.309 6.315 148,638 -0.05(-0.86%)
Aug 12, 2016 6.363 6.370 6.329 6.370 124,576 +0.05(+0.76%)
Aug 11, 2016 6.384 6.384 6.322 6.322 81,339 -0.03(-0.54%)
Aug 10, 2016 6.391 6.411 6.356 6.356 119,825 -0.03(-0.43%)
Aug 09, 2016 6.391 6.397 6.370 6.384 92,384 +0.02(+0.25%)
Aug 08, 2016 6.375 6.375 6.354 6.368 187,968 +0.00(+0.00%)
Aug 05, 2016 6.375 6.382 6.354 6.368 217,291 -0.01(-0.11%)
Aug 04, 2016 6.361 6.375 6.354 6.375 153,842 +0.02(+0.32%)
Aug 03, 2016 6.334 6.354 6.320 6.354 206,291 +0.03(+0.54%)
Aug 02, 2016 6.314 6.334 6.300 6.320 226,067 -0.01(-0.11%)
Aug 01, 2016 6.348 6.361 6.327 6.327 165,991 -0.02(-0.32%)
Jul 29, 2016 6.348 6.382 6.334 6.348 201,091 +0.01(+0.11%)
Jul 28, 2016 6.341 6.348 6.300 6.341 186,180 +0.03(+0.43%)
Jul 27, 2016 6.354 6.354 6.314 6.314 146,406 -0.04(-0.64%)
Jul 26, 2016 6.354 6.375 6.327 6.354 126,241 +0.01(+0.21%)
Jul 25, 2016 6.354 6.354 6.341 6.341 87,158 +0.00(+0.00%)
Jul 22, 2016 6.354 6.361 6.327 6.341 121,305 -0.01(-0.21%)
Jul 21, 2016 6.327 6.354 6.314 6.354 126,596 +0.03(+0.43%)
Jul 20, 2016 6.314 6.334 6.294 6.327 98,974 +0.01(+0.22%)
Jul 19, 2016 6.314 6.314 6.239 6.314 135,736 +0.03(+0.43%)
Jul 18, 2016 6.246 6.287 6.239 6.287 200,382 +0.07(+1.09%)
Jul 15, 2016 6.083 6.219 6.083 6.219 271,634 +0.16(+2.58%)
Jul 14, 2016 6.253 6.287 6.062 6.062 512,106 -0.20(-3.25%)
Jul 13, 2016 6.368 6.382 6.253 6.266 484,443 -0.10(-1.57%)
Jul 12, 2016 6.427 6.440 6.359 6.366 257,154 -0.06(-0.95%)
Jul 11, 2016 6.454 6.454 6.427 6.427 187,093 -0.03(-0.42%)
Jul 08, 2016 6.454 6.467 6.413 6.454 281,114 +0.01(+0.21%)
Jul 07, 2016 6.447 6.454 6.407 6.440 186,467 +0.01(+0.21%)
Jul 06, 2016 6.420 6.447 6.393 6.427 173,114 +0.01(+0.11%)
Jul 05, 2016 6.447 6.454 6.379 6.420 168,763 +0.01(+0.11%)
Jul 01, 2016 6.488 6.413 6.413 6.413 299,944 -0.01(-0.11%)
Jun 30, 2016 6.427 6.447 6.420 6.420 84,261 +0.00(+0.00%)
Jun 29, 2016 6.379 6.427 6.373 6.420 283,817 +0.04(+0.64%)
Jun 28, 2016 6.386 6.386 6.366 6.379 148,150 -0.01(-0.11%)
Jun 27, 2016 6.386 6.386 6.373 6.386 118,536 +0.01(+0.21%)
Jun 24, 2016 6.386 6.407 6.352 6.373 162,417 +0.05(+0.75%)
Jun 23, 2016 6.359 6.366 6.325 6.325 134,312 -0.04(-0.64%)
Jun 22, 2016 6.319 6.366 6.305 6.366 145,459 +0.05(+0.75%)
Jun 21, 2016 6.305 6.325 6.285 6.319 181,795 +0.03(+0.54%)
Jun 20, 2016 6.319 6.332 6.285 6.285 180,440 -0.03(-0.53%)
Jun 17, 2016 6.339 6.352 6.319 6.319 146,258 -0.03(-0.43%)
Jun 16, 2016 6.346 6.359 6.319 6.346 233,851 +0.01(+0.11%)
Jun 15, 2016 6.346 6.352 6.312 6.339 198,086 +0.02(+0.32%)
Jun 14, 2016 6.325 6.359 6.312 6.319 152,581 +0.01(+0.21%)
Jun 13, 2016 6.332 6.339 6.298 6.305 177,784 -0.01(-0.21%)
Jun 10, 2016 6.319 6.325 6.305 6.319 100,312 +0.02(+0.32%)
Jun 09, 2016 6.312 6.332 6.298 6.298 117,237 +0.02(+0.25%)
Jun 08, 2016 6.290 6.310 6.283 6.283 119,342 +0.00(+0.00%)
Jun 07, 2016 6.296 6.316 6.283 6.283 186,702 +0.02(+0.32%)
Jun 06, 2016 6.323 6.344 6.263 6.263 296,887 -0.02(-0.32%)
Jun 03, 2016 6.242 6.283 6.242 6.283 144,358 +0.07(+1.19%)
Jun 02, 2016 6.202 6.242 6.175 6.209 144,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.