Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.918 3.918 3.863 3.918 227,830 +0.05(+1.18%)
Jul 29, 2010 3.868 3.890 3.863 3.872 226,495 +0.00(+0.12%)
Jul 28, 2010 3.863 3.890 3.854 3.868 338,644 +0.01(+0.35%)
Jul 27, 2010 3.877 3.899 3.849 3.854 305,176 -0.02(-0.59%)
Jul 26, 2010 3.849 3.877 3.849 3.877 222,092 +0.01(+0.24%)
Jul 23, 2010 3.849 3.868 3.836 3.868 231,514 +0.03(+0.71%)
Jul 22, 2010 3.840 3.863 3.836 3.840 295,049 +0.01(+0.18%)
Jul 21, 2010 3.836 3.854 3.827 3.833 351,358 +0.00(+0.06%)
Jul 20, 2010 3.813 3.854 3.813 3.831 755 +0.00(+0.12%)
Jul 19, 2010 3.840 3.866 3.827 3.827 312,222 -0.03(-0.83%)
Jul 16, 2010 3.858 3.858 3.813 3.858 237,447 +0.04(+0.95%)
Jul 15, 2010 3.845 3.854 3.822 3.822 273,692 -0.01(-0.36%)
Jul 14, 2010 3.854 3.872 3.836 3.836 250 -0.01(-0.35%)
Jul 13, 2010 3.877 3.881 3.849 3.849 948 -0.00(-0.12%)
Jul 12, 2010 3.881 3.881 3.849 3.854 180,844 -0.02(-0.48%)
Jul 09, 2010 3.873 3.886 3.854 3.873 163,667 +0.02(+0.47%)
Jul 08, 2010 3.895 3.895 3.850 3.854 485 -0.02(-0.58%)
Jul 07, 2010 3.922 3.922 3.873 3.877 289,362 -0.06(-1.61%)
Jul 06, 2010 3.895 3.940 3.886 3.940 2,395 +0.06(+1.52%)
Jul 02, 2010 3.882 3.895 3.877 3.882 97,143 -0.00(-0.12%)
Jul 01, 2010 3.877 3.891 3.863 3.886 171,589 +0.00(+0.12%)
Jun 30, 2010 3.877 3.882 3.850 3.882 728 +0.03(+0.85%)
Jun 29, 2010 3.854 3.863 3.827 3.849 889 +0.02(+0.57%)
Jun 25, 2010 3.827 3.841 3.786 3.827 238,264 +0.01(+0.36%)
Jun 24, 2010 3.845 3.859 3.773 3.814 487,433 -0.05(-1.41%)
Jun 23, 2010 3.836 3.868 3.823 3.868 220,667 +0.03(+0.83%)
Jun 22, 2010 3.827 3.863 3.823 3.836 693 -0.01(-0.24%)
Jun 21, 2010 3.845 3.854 3.823 3.845 210,869 +0.01(+0.17%)
Jun 18, 2010 3.839 3.850 3.814 3.839 128,722 +0.00(+0.07%)
Jun 17, 2010 3.841 3.841 3.796 3.836 168,551 +0.02(+0.47%)
Jun 16, 2010 3.845 3.852 3.818 3.818 180,630 -0.03(-0.71%)
Jun 15, 2010 3.863 3.873 3.845 3.845 514 -0.02(-0.59%)
Jun 14, 2010 3.854 3.873 3.841 3.868 137,401 +0.01(+0.23%)
Jun 11, 2010 3.850 3.868 3.841 3.859 137,058 +0.01(+0.24%)
Jun 10, 2010 3.877 3.877 3.850 3.850 777 -0.03(-0.70%)
Jun 09, 2010 3.873 3.900 3.868 3.877 160,941 +0.04(+0.93%)
Jun 08, 2010 3.846 3.855 3.828 3.841 570 +0.01(+0.23%)
Jun 07, 2010 3.814 3.846 3.814 3.832 169,798 +0.02(+0.47%)
Jun 04, 2010 3.814 3.823 3.792 3.814 176,913 +0.01(+0.24%)
Jun 03, 2010 3.819 3.819 3.796 3.805 104,976 +0.01(+0.24%)
Jun 02, 2010 3.823 3.823 3.783 3.796 209,827 -0.03(-0.71%)
Jun 01, 2010 3.792 3.823 3.785 3.823 195,069 +0.04(+0.95%)
May 28, 2010 3.787 3.792 3.765 3.787 181,543 +0.04(+0.96%)
May 27, 2010 3.760 3.765 3.742 3.751 184,185 +0.01(+0.36%)
May 26, 2010 3.774 3.778 3.733 3.738 179,729 -0.03(-0.72%)
May 25, 2010 3.715 3.765 3.630 3.765 2,702 -0.02(-0.59%)
May 24, 2010 3.814 3.819 3.778 3.787 121,889 -0.02(-0.59%)
May 21, 2010 3.729 3.823 3.675 3.810 284,075 -0.01(-0.35%)
May 20, 2010 3.796 3.823 3.760 3.823 205,901 -0.02(-0.47%)
May 19, 2010 3.837 3.850 3.828 3.841 124,027 -0.01(-0.23%)
May 18, 2010 3.846 3.850 3.823 3.850 735 +0.02(+0.59%)
May 17, 2010 3.837 3.841 3.808 3.828 206,223 -0.02(-0.58%)
May 14, 2010 3.850 3.855 3.837 3.850 117,949 -0.01(-0.35%)
May 13, 2010 3.846 3.864 3.837 3.864 123,330 +0.02(+0.59%)
May 12, 2010 3.859 3.859 3.828 3.841 159,701 +0.02(+0.46%)
May 11, 2010 3.810 3.824 3.796 3.824 2,233 +0.04(+1.07%)
May 10, 2010 3.797 3.806 3.783 3.783 173,125 +0.00(+0.12%)
May 07, 2010 3.725 3.815 3.698 3.779 247,510 +0.04(+1.20%)
May 06, 2010 3.815 3.815 3.689 3.734 273,292 -0.07(-1.77%)
May 05, 2010 3.815 3.828 3.797 3.801 239,498 -0.04(-1.05%)
May 04, 2010 3.806 3.842 3.801 3.842 120,707 +0.03(+0.73%)
May 03, 2010 3.792 3.837 3.792 3.814 248,675 +0.02(+0.56%)
Apr 30, 2010 3.855 3.855 3.792 3.792 151,749 -0.03(-0.70%)
Apr 29, 2010 3.815 3.837 3.810 3.819 159,984 +0.00(+0.02%)
Apr 28, 2010 3.810 3.828 3.806 3.819 144,484 +0.02(+0.45%)
Apr 27, 2010 3.815 3.828 3.801 3.801 165,058 -0.01(-0.35%)
Apr 26, 2010 3.819 3.824 3.806 3.815 156,868 +0.01(+0.24%)
Apr 23, 2010 3.815 3.824 3.806 3.806 121,475 -0.02(-0.50%)
Apr 22, 2010 3.810 3.837 3.806 3.825 173,300 +0.00(+0.03%)
Apr 21, 2010 3.810 3.828 3.806 3.824 1,074 +0.02(+0.59%)
Apr 20, 2010 3.792 3.809 3.792 3.801 714 +0.02(+0.47%)
Apr 19, 2010 3.806 3.815 3.783 3.783 136,071 -0.04(-0.94%)
Apr 16, 2010 3.792 3.824 3.792 3.819 111,441 -0.00(-0.12%)
Apr 15, 2010 3.810 3.824 3.810 3.824 115,403 +0.01(+0.35%)
Apr 14, 2010 3.828 3.842 3.810 3.810 217,394 -0.03(-0.70%)
Apr 13, 2010 3.819 3.869 3.819 3.837 206,984 +0.03(+0.69%)
Apr 12, 2010 3.824 3.846 3.811 3.811 162,039 -0.01(-0.35%)
Apr 09, 2010 3.829 3.829 3.820 3.824 139,390 -0.00(-0.12%)
Apr 08, 2010 3.793 3.829 3.780 3.829 198,438 +0.03(+0.82%)
Apr 07, 2010 3.815 3.824 3.793 3.797 171,629 -0.01(-0.35%)
Apr 06, 2010 3.824 3.824 3.797 3.811 149,514 -0.01(-0.23%)
Apr 05, 2010 3.815 3.820 3.806 3.820 124,073 +0.01(+0.35%)
Apr 01, 2010 3.793 3.806 3.806 3.806 189,361 +0.02(+0.59%)
Mar 31, 2010 3.793 3.793 3.766 3.784 165,946 +0.03(+0.71%)
Mar 30, 2010 3.766 3.784 3.757 3.757 104,665 +0.00(+0.12%)
Mar 29, 2010 3.775 3.780 3.753 3.753 209,476 -0.03(-0.71%)
Mar 26, 2010 3.748 3.784 3.748 3.780 145,127 +0.02(+0.47%)
Mar 25, 2010 3.771 3.784 3.757 3.762 165,319 +0.00(+0.03%)
Mar 24, 2010 3.740 3.766 3.740 3.761 191,758 +0.00(+0.09%)
Mar 23, 2010 3.740 3.757 3.713 3.757 176,923 +0.04(+0.96%)
Mar 22, 2010 3.713 3.740 3.713 3.722 132,290 -0.00(-0.12%)
Mar 19, 2010 3.748 3.748 3.704 3.726 152,434 -0.00(-0.02%)
Mar 18, 2010 3.726 3.740 3.713 3.727 104,505 +0.01(+0.14%)
Mar 17, 2010 3.695 3.731 3.695 3.722 205,624 +0.01(+0.36%)
Mar 16, 2010 3.686 3.708 3.682 3.708 375,283 +0.01(+0.24%)
Mar 15, 2010 3.699 3.707 3.691 3.699 231,231 -0.02(-0.48%)
Mar 12, 2010 3.735 3.740 3.708 3.717 200,298 -0.01(-0.24%)
Mar 11, 2010 3.762 3.771 3.726 3.726 158,984 -0.04(-0.95%)
Mar 10, 2010 3.793 3.793 3.762 3.762 178,419 -0.02(-0.59%)
Mar 09, 2010 3.793 3.802 3.775 3.784 132,415 -0.02(-0.59%)
Mar 08, 2010 3.789 3.807 3.786 3.807 141,612 +0.01(+0.35%)
Mar 05, 2010 3.754 3.793 3.754 3.793 149,343 +0.02(+0.59%)
Mar 04, 2010 3.727 3.771 3.727 3.771 166,815 +0.04(+1.19%)
Mar 03, 2010 3.767 3.767 3.727 3.727 144,953 -0.03(-0.82%)
Mar 02, 2010 3.758 3.767 3.745 3.758 169,569 +0.00(+0.00%)
Mar 01, 2010 3.762 3.771 3.745 3.758 194,736 +0.00(+0.00%)
Feb 26, 2010 3.780 3.780 3.736 3.758 213,257 +0.02(+0.59%)
Feb 25, 2010 3.696 3.758 3.696 3.736 214,314 +0.01(+0.24%)
Feb 24, 2010 3.705 3.727 3.674 3.727 199,462 +0.03(+0.72%)
Feb 23, 2010 3.639 3.700 3.625 3.700 188,756 +0.09(+2.45%)
Feb 22, 2010 3.714 3.714 3.612 3.612 409,498 -0.10(-2.74%)
Feb 19, 2010 3.740 3.750 3.714 3.714 182,069 -0.05(-1.29%)
Feb 18, 2010 3.771 3.793 3.736 3.762 257,371 +0.00(+0.12%)
Feb 17, 2010 3.723 3.776 3.718 3.758 228,736 +0.03(+0.71%)
Feb 16, 2010 3.731 3.736 3.696 3.731 195,888 +0.02(+0.60%)
Feb 12, 2010 3.714 3.709 3.709 3.709 199,483 -0.00(-0.12%)
Feb 11, 2010 3.740 3.745 3.709 3.714 208,185 -0.03(-0.71%)
Feb 10, 2010 3.749 3.758 3.737 3.740 175,479 +0.01(+0.34%)
Feb 09, 2010 3.785 3.785 3.714 3.728 353,764 -0.05(-1.28%)
Feb 08, 2010 3.754 3.816 3.754 3.776 136,917 +0.00(+0.12%)
Feb 05, 2010 3.763 3.780 3.697 3.772 233,299 +0.03(+0.82%)
Feb 04, 2010 3.842 3.855 3.723 3.741 413,396 -0.10(-2.52%)
Feb 03, 2010 3.807 3.842 3.807 3.838 146,254 +0.01(+0.35%)
Feb 02, 2010 3.798 3.829 3.772 3.824 213,695 +0.04(+0.93%)
Feb 01, 2010 3.745 3.789 3.736 3.789 297,455 +0.05(+1.29%)
Jan 29, 2010 3.772 3.772 3.705 3.741 289,108 +0.03(+0.71%)
Jan 28, 2010 3.719 3.732 3.697 3.714 126,382 -0.01(-0.35%)
Jan 27, 2010 3.705 3.728 3.679 3.728 181,617 +0.04(+1.19%)
Jan 26, 2010 3.705 3.710 3.670 3.683 247,076 -0.01(-0.24%)
Jan 25, 2010 3.697 3.701 3.675 3.692 193,261 -0.01(-0.26%)
Jan 22, 2010 3.675 3.714 3.670 3.702 176,887 +0.02(+0.62%)
Jan 21, 2010 3.705 3.705 3.675 3.679 170,933 -0.02(-0.59%)
Jan 20, 2010 3.670 3.705 3.653 3.701 222,857 +0.04(+0.96%)
Jan 19, 2010 3.635 3.666 3.623 3.666 163,946 +0.03(+0.73%)
Jan 15, 2010 3.622 3.639 3.639 3.639 181,102 +0.00(+0.00%)
Jan 14, 2010 3.653 3.653 3.613 3.639 310,425 -0.03(-0.72%)
Jan 13, 2010 3.661 3.666 3.635 3.666 254,476 -0.00(-0.12%)
Jan 12, 2010 3.639 3.670 3.639 3.670 126,944 +0.04(+0.97%)
Jan 11, 2010 3.639 3.653 3.618 3.635 155,827 +0.00(+0.12%)
Jan 08, 2010 3.631 3.631 3.609 3.631 174,098 +0.01(+0.37%)
Jan 07, 2010 3.613 3.635 3.613 3.617 143,063 -0.00(-0.12%)
Jan 06, 2010 3.595 3.631 3.591 3.622 205,277 +0.03(+0.86%)
Jan 05, 2010 3.573 3.591 3.556 3.591 125,708 +0.03(+0.74%)
Jan 04, 2010 3.547 3.573 3.547 3.565 218,474 +0.01(+0.25%)
Dec 31, 2009 3.591 3.556 3.556 3.556 167,468 +0.01(+0.25%)
Dec 30, 2009 3.529 3.551 3.529 3.547 88,978 +0.00(+0.12%)
Dec 29, 2009 3.547 3.551 3.529 3.543 209,521 -0.00(-0.12%)
Dec 28, 2009 3.556 3.556 3.530 3.547 96,045 +0.00(+0.12%)
Dec 24, 2009 3.538 3.556 3.477 3.543 228,759 +0.01(+0.25%)
Dec 23, 2009 3.494 3.534 3.494 3.534 271,591 +0.05(+1.39%)
Dec 22, 2009 3.507 3.512 3.485 3.485 173,008 -0.01(-0.38%)
Dec 21, 2009 3.507 3.521 3.485 3.499 173,958 +0.00(+0.00%)
Dec 18, 2009 3.477 3.499 3.463 3.499 157,961 +0.03(+0.76%)
Dec 17, 2009 3.499 3.510 3.472 3.472 231,026 -0.03(-0.75%)
Dec 16, 2009 3.494 3.507 3.490 3.499 213,246 +0.01(+0.25%)
Dec 15, 2009 3.525 3.525 3.472 3.490 234,342 -0.03(-0.88%)
Dec 14, 2009 3.516 3.521 3.494 3.521 163,266 +0.01(+0.38%)
Dec 11, 2009 3.547 3.560 3.494 3.507 305,046 -0.04(-1.24%)
Dec 10, 2009 3.525 3.551 3.507 3.551 260,407 +0.04(+1.00%)
Dec 09, 2009 3.543 3.547 3.512 3.516 217,402 -0.02(-0.62%)
Dec 08, 2009 3.521 3.538 3.507 3.538 177,152 +0.01(+0.25%)
Dec 07, 2009 3.499 3.529 3.494 3.529 158,274 +0.03(+0.88%)
Dec 04, 2009 3.543 3.543 3.490 3.499 250,129 -0.03(-0.87%)
Dec 03, 2009 3.529 3.543 3.521 3.529 212,282 +0.00(+0.12%)
Dec 02, 2009 3.543 3.560 3.520 3.525 292,996 +0.00(+0.00%)
Dec 01, 2009 3.512 3.543 3.512 3.525 264,870 +0.01(+0.25%)
Nov 30, 2009 3.516 3.525 3.490 3.516 327,588 +0.01(+0.38%)
Nov 27, 2009 3.468 3.516 3.446 3.503 190,795 +0.01(+0.38%)
Nov 25, 2009 3.472 3.490 3.446 3.490 202,618 +0.04(+1.02%)
Nov 24, 2009 3.472 3.472 3.446 3.455 213,602 -0.01(-0.25%)
Nov 23, 2009 3.437 3.468 3.397 3.463 217,702 +0.04(+1.29%)
Nov 20, 2009 3.397 3.419 3.371 3.419 210,791 +0.00(+0.13%)
Nov 19, 2009 3.406 3.415 3.389 3.415 207,467 -0.01(-0.26%)
Nov 18, 2009 3.424 3.424 3.393 3.424 198,601 +0.00(+0.13%)
Nov 17, 2009 3.415 3.428 3.402 3.419 289,661 +0.00(+0.13%)
Nov 16, 2009 3.375 3.419 3.362 3.415 497,555 +0.05(+1.57%)
Nov 13, 2009 3.349 3.371 3.349 3.362 141,864 +0.01(+0.39%)
Nov 12, 2009 3.384 3.389 3.331 3.349 203,822 -0.05(-1.42%)
Nov 11, 2009 3.424 3.446 3.393 3.397 283,135 -0.02(-0.64%)
Nov 10, 2009 3.384 3.437 3.384 3.419 235,078 +0.00(+0.13%)
Nov 09, 2009 3.380 3.424 3.362 3.415 370,738 +0.06(+1.84%)
Nov 06, 2009 3.358 3.371 3.353 3.353 152,573 -0.01(-0.26%)
Nov 05, 2009 3.353 3.380 3.336 3.362 257,210 -0.00(-0.13%)
Nov 04, 2009 3.371 3.375 3.340 3.367 171,649 +0.01(+0.39%)
Nov 03, 2009 3.349 3.371 3.345 3.353 110,792 +0.01(+0.26%)
Nov 02, 2009 3.331 3.367 3.270 3.345 177,695 +0.04(+1.06%)
Oct 30, 2009 3.472 3.472 3.301 3.309 286,034 -0.03(-0.79%)
Oct 29, 2009 3.336 3.362 3.331 3.336 199,564 +0.00(+0.13%)
Oct 28, 2009 3.362 3.364 3.331 3.331 158,492 -0.03(-0.79%)
Oct 27, 2009 3.345 3.362 3.345 3.358 139,050 -0.01(-0.26%)
Oct 26, 2009 3.353 3.367 3.340 3.367 156,438 +0.00(+0.00%)
Oct 23, 2009 3.358 3.371 3.345 3.367 105,995 +0.03(+0.92%)
Oct 22, 2009 3.345 3.356 3.323 3.336 162,087 -0.00(-0.13%)
Oct 21, 2009 3.349 3.380 3.336 3.340 163,164 -0.02(-0.65%)
Oct 20, 2009 3.353 3.375 3.340 3.362 272,628 +0.02(+0.53%)
Oct 19, 2009 3.323 3.371 3.323 3.345 256,349 +0.01(+0.40%)
Oct 16, 2009 3.261 3.336 3.261 3.331 144,297 +0.07(+2.30%)
Oct 15, 2009 3.309 3.309 3.173 3.257 736,149 -0.05(-1.46%)
Oct 14, 2009 3.415 3.419 3.305 3.305 506,163 -0.13(-3.84%)
Oct 13, 2009 3.375 3.441 3.375 3.437 185,271 +0.07(+2.09%)
Oct 12, 2009 3.443 3.459 3.309 3.367 468,859 -0.10(-2.92%)
Oct 09, 2009 3.547 3.551 3.459 3.468 257,508 -0.09(-2.60%)
Oct 08, 2009 3.578 3.578 3.551 3.560 141,368 -0.00(-0.12%)
Oct 07, 2009 3.565 3.569 3.556 3.565 113,149 -0.00(-0.12%)
Oct 06, 2009 3.551 3.569 3.531 3.569 154,691 +0.03(+0.75%)
Oct 05, 2009 3.512 3.543 3.481 3.543 326,020 +0.04(+1.13%)
Oct 02, 2009 3.485 3.507 3.485 3.503 207,038 +0.02(+0.50%)
Oct 01, 2009 3.490 3.499 3.481 3.485 281,546 +0.00(+0.13%)
Sep 30, 2009 3.499 3.499 3.472 3.481 255,338 +0.00(+0.13%)
Sep 29, 2009 3.494 3.503 3.477 3.477 148,783 -0.02(-0.50%)
Sep 28, 2009 3.485 3.503 3.481 3.494 186,087 +0.02(+0.51%)
Sep 25, 2009 3.481 3.489 3.463 3.477 220,587 +0.00(+0.00%)
Sep 24, 2009 3.494 3.512 3.477 3.477 216,379 -0.03(-0.75%)
Sep 23, 2009 3.481 3.503 3.481 3.503 194,899 +0.00(+0.13%)
Sep 22, 2009 3.485 3.503 3.481 3.499 177,464 +0.01(+0.38%)
Sep 21, 2009 3.503 3.503 3.472 3.485 244,678 -0.00(-0.13%)
Sep 18, 2009 3.477 3.503 3.472 3.490 205,786 -0.00(-0.13%)
Sep 17, 2009 3.499 3.512 3.485 3.494 205,129 -0.01(-0.38%)
Sep 16, 2009 3.516 3.516 3.503 3.507 258,260 -0.01(-0.25%)
Sep 15, 2009 3.490 3.534 3.490 3.516 175,312 +0.01(+0.25%)
Sep 14, 2009 3.516 3.516 3.472 3.507 241,929 +0.00(+0.00%)
Sep 11, 2009 3.472 3.538 3.455 3.507 342,430 +0.04(+1.27%)
Sep 10, 2009 3.472 3.477 3.459 3.463 114,276 -0.03(-0.76%)
Sep 09, 2009 3.503 3.534 3.463 3.490 320,291 -0.06(-1.61%)
Sep 08, 2009 3.543 3.556 3.522 3.547 178,875 +0.01(+0.37%)
Sep 04, 2009 3.472 3.538 3.455 3.534 149,833 +0.07(+2.03%)
Sep 03, 2009 3.450 3.472 3.437 3.463 138,053 +0.01(+0.42%)
Sep 02, 2009 3.428 3.455 3.402 3.449 191,766 +0.04(+1.12%)
Sep 01, 2009 3.389 3.411 3.371 3.411 129,041 +0.03(+0.78%)
Aug 31, 2009 3.389 3.389 3.358 3.384 102,948 +0.02(+0.54%)
Aug 28, 2009 3.345 3.367 3.342 3.366 192,404 +0.02(+0.64%)
Aug 27, 2009 3.323 3.349 3.318 3.345 160,215 +0.03(+0.80%)
Aug 26, 2009 3.345 3.358 3.318 3.318 210,671 -0.02(-0.53%)
Aug 25, 2009 3.314 3.336 3.305 3.336 159,347 +0.03(+0.93%)
Aug 24, 2009 3.296 3.314 3.293 3.305 213,907 +0.01(+0.27%)
Aug 21, 2009 3.287 3.301 3.270 3.296 154,638 +0.01(+0.40%)
Aug 20, 2009 3.252 3.292 3.252 3.283 102,057 +0.01(+0.27%)
Aug 19, 2009 3.252 3.274 3.248 3.274 141,993 +0.02(+0.68%)
Aug 18, 2009 3.261 3.265 3.235 3.252 116,066 +0.00(+0.00%)
Aug 17, 2009 3.239 3.257 3.226 3.252 121,263 -0.00(-0.14%)
Aug 14, 2009 3.296 3.296 3.226 3.257 188,268 -0.00(-0.13%)
Aug 13, 2009 3.221 3.261 3.213 3.261 193,604 +0.04(+1.23%)
Aug 12, 2009 3.217 3.257 3.217 3.221 132,670 -0.02(-0.68%)
Aug 11, 2009 3.274 3.274 3.235 3.243 130,693 -0.04(-1.07%)
Aug 10, 2009 3.279 3.279 3.248 3.279 187,998 +0.01(+0.40%)
Aug 07, 2009 3.270 3.274 3.248 3.265 248,852 +0.00(+0.13%)
Aug 06, 2009 3.199 3.274 3.023 3.261 209,489 +0.02(+0.54%)
Aug 05, 2009 3.217 3.257 3.217 3.243 181,090 +0.02(+0.68%)
Aug 04, 2009 3.252 3.270 3.217 3.221 191,554 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.