Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.944 2.966 2.909 2.966 218,028 +0.09(+3.21%)
Sep 29, 2008 3.031 3.053 2.874 2.874 518,278 -0.20(-6.43%)
Sep 26, 2008 3.040 3.124 2.988 3.071 0 -0.05(-1.69%)
Sep 25, 2008 3.194 3.194 3.088 3.124 337,632 +0.04(+1.14%)
Sep 24, 2008 3.150 3.154 3.049 3.088 260,982 -0.03(-0.98%)
Sep 23, 2008 3.159 3.159 2.979 3.119 280,482 -0.06(-1.93%)
Sep 22, 2008 3.347 3.356 3.163 3.181 249,831 -0.16(-4.73%)
Sep 19, 2008 3.198 3.339 3.198 3.339 0 +0.29(+9.50%)
Sep 18, 2008 3.273 3.308 2.913 3.049 458,145 -0.24(-7.33%)
Sep 17, 2008 3.374 3.374 3.246 3.290 233,143 -0.08(-2.34%)
Sep 16, 2008 3.400 3.400 3.299 3.369 381,932 -0.01(-0.26%)
Sep 15, 2008 3.400 3.409 3.378 3.378 179,725 -0.03(-0.77%)
Sep 12, 2008 3.444 3.448 3.404 3.404 0 -0.03(-0.77%)
Sep 11, 2008 3.501 3.501 3.431 3.431 175,159 -0.07(-1.88%)
Sep 10, 2008 3.536 3.539 3.488 3.497 244,741 -0.03(-0.75%)
Sep 09, 2008 3.554 3.554 3.523 3.523 225,341 -0.04(-0.99%)
Sep 08, 2008 3.558 3.567 3.549 3.558 117,941 +0.00(+0.00%)
Sep 05, 2008 3.523 3.571 3.514 3.558 0 +0.03(+0.87%)
Sep 04, 2008 3.545 3.545 3.514 3.527 210,472 -0.02(-0.62%)
Sep 03, 2008 3.549 3.554 3.540 3.549 121,597 -0.02(-0.61%)
Sep 02, 2008 3.554 3.575 3.549 3.571 181,389 +0.02(+0.62%)
Aug 29, 2008 3.536 3.549 3.512 3.549 0 +0.03(+0.75%)
Aug 28, 2008 3.497 3.523 3.497 3.523 148,007 +0.03(+0.75%)
Aug 27, 2008 3.483 3.501 3.466 3.497 158,000 -0.00(-0.13%)
Aug 26, 2008 3.470 3.501 3.470 3.501 98,388 +0.03(+0.76%)
Aug 25, 2008 3.475 3.483 3.457 3.475 90,467 +0.01(+0.38%)
Aug 22, 2008 3.488 3.488 3.444 3.461 0 -0.02(-0.50%)
Aug 21, 2008 3.488 3.492 3.470 3.479 69,219 -0.01(-0.25%)
Aug 20, 2008 3.479 3.497 3.466 3.488 119,218 +0.00(+0.13%)
Aug 19, 2008 3.501 3.505 3.466 3.483 184,491 -0.02(-0.50%)
Aug 18, 2008 3.497 3.505 3.483 3.501 80,566 +0.00(+0.00%)
Aug 15, 2008 3.497 3.505 3.483 3.501 0 +0.01(+0.38%)
Aug 14, 2008 3.475 3.497 3.470 3.488 144,373 -0.01(-0.25%)
Aug 13, 2008 3.479 3.497 3.475 3.497 135,117 +0.03(+0.89%)
Aug 12, 2008 3.479 3.492 3.466 3.466 125,826 -0.02(-0.63%)
Aug 11, 2008 3.523 3.523 3.488 3.488 79,674 -0.05(-1.34%)
Aug 08, 2008 3.448 3.540 3.448 3.535 378,185 +0.07(+2.00%)
Aug 07, 2008 3.523 3.523 3.466 3.466 150,339 -0.02(-0.63%)
Aug 06, 2008 3.514 3.514 3.483 3.488 117,406 -0.02(-0.50%)
Aug 05, 2008 3.505 3.514 3.501 3.505 109,961 +0.00(+0.13%)
Aug 04, 2008 3.510 3.514 3.501 3.501 65,123 +0.00(+0.00%)
Aug 01, 2008 3.518 3.518 3.501 3.501 135,158 -0.00(-0.13%)
Jul 31, 2008 3.510 3.523 3.501 3.505 116,594 -0.00(-0.12%)
Jul 30, 2008 3.497 3.510 3.497 3.510 159,851 +0.00(+0.00%)
Jul 29, 2008 3.510 3.513 3.492 3.510 68,161 +0.00(+0.00%)
Jul 28, 2008 3.505 3.514 3.492 3.510 166,085 +0.00(+0.12%)
Jul 25, 2008 3.492 3.505 3.483 3.505 112,541 +0.02(+0.50%)
Jul 24, 2008 3.501 3.510 3.483 3.488 193,137 -0.01(-0.25%)
Jul 23, 2008 3.510 3.510 3.483 3.497 119,790 +0.00(+0.00%)
Jul 22, 2008 3.475 3.505 3.457 3.497 207,894 +0.01(+0.25%)
Jul 21, 2008 3.475 3.497 3.470 3.488 160,432 +0.00(+0.13%)
Jul 18, 2008 3.488 3.501 3.466 3.483 114,157 +0.01(+0.38%)
Jul 17, 2008 3.470 3.497 3.470 3.470 135,424 +0.01(+0.38%)
Jul 16, 2008 3.466 3.483 3.444 3.457 181,008 -0.01(-0.25%)
Jul 15, 2008 3.497 3.497 3.422 3.466 344,497 -0.03(-0.75%)
Jul 14, 2008 3.536 3.545 3.492 3.492 152,356 -0.04(-1.24%)
Jul 11, 2008 3.527 3.554 3.527 3.536 108,365 -0.00(-0.13%)
Jul 10, 2008 3.567 3.575 3.536 3.540 147,391 -0.04(-1.22%)
Jul 09, 2008 3.558 3.584 3.554 3.584 119,624 +0.02(+0.49%)
Jul 08, 2008 3.575 3.576 3.554 3.567 139,110 -0.01(-0.25%)
Jul 07, 2008 3.562 3.589 3.558 3.575 132,176 +0.00(+0.00%)
Jul 04, 2008 3.567 3.584 3.554 3.575 93,349 +0.00(+0.00%)
Jul 03, 2008 3.567 3.584 3.554 3.575 93,349 -0.01(-0.18%)
Jul 02, 2008 3.562 3.584 3.545 3.582 171,786 +0.02(+0.68%)
Jul 01, 2008 3.532 3.562 3.532 3.558 209,168 +0.03(+0.75%)
Jun 30, 2008 3.549 3.549 3.514 3.532 79,775 +0.01(+0.25%)
Jun 27, 2008 3.549 3.549 3.501 3.523 205,991 +0.01(+0.37%)
Jun 26, 2008 3.510 3.540 3.510 3.510 109,282 +0.00(+0.00%)
Jun 25, 2008 3.457 3.540 3.457 3.510 325,840 +0.07(+1.91%)
Jun 24, 2008 3.448 3.501 3.404 3.444 873,576 -0.07(-1.87%)
Jun 23, 2008 3.584 3.597 3.466 3.510 839,987 -0.09(-2.56%)
Jun 20, 2008 3.628 3.629 3.584 3.602 197,308 -0.04(-1.08%)
Jun 19, 2008 3.641 3.650 3.632 3.641 157,327 -0.01(-0.24%)
Jun 18, 2008 3.672 3.672 3.628 3.650 261,075 -0.04(-0.95%)
Jun 17, 2008 3.694 3.707 3.676 3.685 90,926 -0.02(-0.47%)
Jun 16, 2008 3.685 3.720 3.668 3.703 152,892 -0.00(-0.12%)
Jun 13, 2008 3.707 3.720 3.703 3.707 121,942 -0.02(-0.59%)
Jun 12, 2008 3.760 3.764 3.729 3.729 111,650 -0.04(-1.05%)
Jun 11, 2008 3.808 3.811 3.768 3.768 84,222 -0.03(-0.69%)
Jun 10, 2008 3.821 3.839 3.795 3.795 90,105 -0.06(-1.59%)
Jun 09, 2008 3.808 3.856 3.808 3.856 197,792 +0.04(+0.92%)
Jun 06, 2008 3.817 3.839 3.803 3.821 155,741 +0.00(+0.12%)
Jun 05, 2008 3.790 3.817 3.790 3.817 131,449 +0.02(+0.60%)
Jun 04, 2008 3.830 3.830 3.786 3.794 145,739 -0.01(-0.37%)
Jun 03, 2008 3.812 3.834 3.808 3.808 121,643 -0.00(-0.11%)
Jun 02, 2008 3.812 3.826 3.808 3.812 162,344 +0.01(+0.37%)
May 30, 2008 3.812 3.817 3.790 3.798 120,886 -0.00(-0.02%)
May 29, 2008 3.812 3.826 3.799 3.799 70,848 -0.02(-0.46%)
May 28, 2008 3.817 3.826 3.790 3.817 86,731 +0.02(+0.46%)
May 27, 2008 3.826 3.826 3.782 3.799 123,344 +0.03(+0.70%)
May 26, 2008 3.817 3.817 3.773 3.773 0 +0.00(+0.00%)
May 23, 2008 3.817 3.817 3.773 3.773 154,182 -0.04(-0.92%)
May 22, 2008 3.817 3.834 3.795 3.808 188,056 +0.00(+0.12%)
May 21, 2008 3.799 3.826 3.790 3.804 228,085 -0.02(-0.42%)
May 20, 2008 3.843 3.843 3.804 3.820 229,585 -0.01(-0.26%)
May 19, 2008 3.839 3.852 3.817 3.830 130,663 -0.00(-0.11%)
May 16, 2008 3.847 3.861 3.830 3.834 158,649 -0.01(-0.23%)
May 15, 2008 3.856 3.865 3.839 3.843 143,302 -0.01(-0.23%)
May 14, 2008 3.883 3.883 3.852 3.852 190,639 +0.00(+0.00%)
May 13, 2008 3.874 3.878 3.847 3.852 76,399 +0.00(+0.00%)
May 12, 2008 3.861 3.869 3.847 3.852 107,784 +0.01(+0.23%)
May 09, 2008 3.847 3.865 3.834 3.843 78,195 -0.03(-0.68%)
May 08, 2008 3.847 3.878 3.847 3.869 135,249 +0.02(+0.46%)
May 07, 2008 3.869 3.879 3.852 3.852 156,464 -0.00(-0.11%)
May 06, 2008 3.861 3.891 3.839 3.856 266,787 -0.01(-0.23%)
May 05, 2008 3.891 3.891 3.856 3.865 142,447 -0.02(-0.56%)
May 02, 2008 3.865 3.887 3.847 3.887 118,067 +0.02(+0.57%)
May 01, 2008 3.834 3.865 3.826 3.865 143,284 +0.02(+0.46%)
Apr 30, 2008 3.826 3.847 3.808 3.847 166,210 +0.04(+1.04%)
Apr 29, 2008 3.786 3.821 3.786 3.808 101,545 +0.02(+0.58%)
Apr 28, 2008 3.817 3.826 3.786 3.786 115,657 -0.03(-0.80%)
Apr 25, 2008 3.821 3.826 3.786 3.817 157,735 -0.01(-0.23%)
Apr 24, 2008 3.799 3.826 3.799 3.826 116,975 +0.03(+0.81%)
Apr 23, 2008 3.790 3.799 3.764 3.795 247,645 +0.02(+0.46%)
Apr 22, 2008 3.755 3.777 3.751 3.777 130,695 +0.03(+0.70%)
Apr 21, 2008 3.747 3.755 3.729 3.751 157,300 +0.01(+0.35%)
Apr 18, 2008 3.742 3.755 3.729 3.738 131,513 -0.01(-0.23%)
Apr 17, 2008 3.747 3.747 3.716 3.747 88,735 +0.02(+0.47%)
Apr 16, 2008 3.742 3.751 3.716 3.729 108,696 +0.02(+0.47%)
Apr 15, 2008 3.716 3.747 3.703 3.711 141,989 -0.01(-0.24%)
Apr 14, 2008 3.751 3.755 3.711 3.720 169,864 +0.00(+0.00%)
Apr 11, 2008 3.729 3.751 3.720 3.720 127,002 -0.01(-0.24%)
Apr 10, 2008 3.738 3.747 3.720 3.729 123,722 +0.00(+0.12%)
Apr 09, 2008 3.738 3.742 3.707 3.725 133,802 -0.00(-0.12%)
Apr 08, 2008 3.777 3.777 3.729 3.729 123,473 -0.06(-1.62%)
Apr 07, 2008 3.768 3.790 3.760 3.790 97,552 +0.04(+0.93%)
Apr 04, 2008 3.751 3.755 3.733 3.755 191,950 +0.01(+0.23%)
Apr 03, 2008 3.711 3.755 3.711 3.747 195,264 +0.02(+0.47%)
Apr 02, 2008 3.751 3.755 3.711 3.729 201,115 +0.00(+0.12%)
Apr 01, 2008 3.751 3.755 3.720 3.725 301,339 -0.01(-0.23%)
Mar 31, 2008 3.751 3.755 3.729 3.733 111,235 +0.01(+0.24%)
Mar 28, 2008 3.747 3.768 3.716 3.725 140,412 -0.02(-0.59%)
Mar 27, 2008 3.786 3.790 3.738 3.747 185,597 -0.01(-0.35%)
Mar 26, 2008 3.751 3.760 3.703 3.760 246,861 +0.02(+0.59%)
Mar 25, 2008 3.672 3.738 3.668 3.738 177,635 +0.07(+2.04%)
Mar 24, 2008 3.694 3.694 3.654 3.663 249,840 +0.00(+0.00%)
Mar 21, 2008 3.641 3.672 3.632 3.663 341,598 +0.00(+0.00%)
Mar 20, 2008 3.641 3.672 3.632 3.663 341,598 +0.02(+0.48%)
Mar 19, 2008 3.659 3.711 3.646 3.646 203,552 -0.04(-0.95%)
Mar 18, 2008 3.676 3.755 3.668 3.681 164,761 +0.01(+0.24%)
Mar 17, 2008 3.742 3.742 3.654 3.672 132,960 -0.05(-1.30%)
Mar 14, 2008 3.773 3.786 3.711 3.720 119,304 -0.04(-1.17%)
Mar 13, 2008 3.804 3.804 3.733 3.764 172,324 -0.01(-0.23%)
Mar 12, 2008 3.826 3.826 3.751 3.773 199,602 -0.01(-0.23%)
Mar 11, 2008 3.830 3.834 3.751 3.782 222,927 -0.05(-1.26%)
Mar 10, 2008 3.856 3.861 3.795 3.830 141,779 -0.02(-0.57%)
Mar 07, 2008 3.826 3.865 3.817 3.852 197,625 +0.05(+1.27%)
Mar 06, 2008 3.883 3.887 3.794 3.804 373,660 -0.08(-2.03%)
Mar 05, 2008 3.834 3.883 3.834 3.883 234,019 +0.09(+2.31%)
Mar 04, 2008 3.799 3.830 3.760 3.795 206,287 -0.02(-0.46%)
Mar 03, 2008 3.681 3.817 3.668 3.812 225,423 +0.11(+3.08%)
Feb 29, 2008 3.694 3.703 3.650 3.698 252,329 -0.02(-0.59%)
Feb 28, 2008 3.830 3.830 3.716 3.720 233,574 -0.07(-1.85%)
Feb 27, 2008 3.826 3.861 3.790 3.790 242,758 -0.05(-1.37%)
Feb 26, 2008 3.861 3.869 3.826 3.843 186,456 -0.03(-0.68%)
Feb 25, 2008 3.795 3.874 3.782 3.869 245,379 +0.11(+2.80%)
Feb 22, 2008 3.786 3.804 3.733 3.764 173,463 -0.02(-0.58%)
Feb 21, 2008 3.826 3.856 3.764 3.786 255,751 -0.09(-2.26%)
Feb 20, 2008 3.874 3.878 3.795 3.874 271,260 -0.01(-0.23%)
Feb 19, 2008 3.861 3.883 3.812 3.883 171,412 +0.02(+0.57%)
Feb 18, 2008 3.663 3.861 3.646 3.861 0 +0.00(+0.00%)
Feb 15, 2008 3.663 3.861 3.646 3.861 558,686 +0.15(+4.14%)
Feb 14, 2008 3.847 3.847 3.703 3.707 291,143 -0.16(-4.19%)
Feb 13, 2008 3.962 3.966 3.865 3.869 225,348 -0.09(-2.22%)
Feb 12, 2008 3.931 3.966 3.931 3.957 169,326 +0.02(+0.45%)
Feb 11, 2008 3.926 3.948 3.905 3.940 107,132 +0.01(+0.34%)
Feb 08, 2008 3.913 3.926 3.887 3.926 158,467 +0.02(+0.56%)
Feb 07, 2008 3.905 3.935 3.896 3.905 179,034 +0.00(+0.00%)
Feb 06, 2008 3.926 3.926 3.900 3.905 233,481 -0.02(-0.40%)
Feb 05, 2008 3.830 3.931 3.830 3.920 316,410 +0.02(+0.52%)
Feb 04, 2008 3.940 3.940 3.896 3.900 168,449 -0.04(-1.00%)
Feb 01, 2008 3.926 3.948 3.900 3.940 180,872 +0.04(+0.90%)
Jan 31, 2008 3.935 3.935 3.891 3.905 358,381 -0.00(-0.11%)
Jan 30, 2008 3.931 3.931 3.900 3.909 151,458 -0.00(-0.11%)
Jan 29, 2008 3.874 3.913 3.865 3.913 228,083 +0.06(+1.59%)
Jan 28, 2008 3.830 3.861 3.804 3.852 170,824 +0.03(+0.80%)
Jan 25, 2008 3.817 3.847 3.799 3.821 224,044 -0.03(-0.80%)
Jan 24, 2008 3.847 3.852 3.817 3.852 309,280 +0.04(+0.92%)
Jan 23, 2008 3.782 3.826 3.764 3.817 156,450 +0.04(+1.16%)
Jan 22, 2008 3.637 3.795 3.637 3.773 321,170 +0.05(+1.42%)
Jan 21, 2008 3.865 3.865 3.720 3.720 0 +0.00(+0.00%)
Jan 18, 2008 3.865 3.865 3.720 3.720 615,831 -0.12(-3.09%)
Jan 17, 2008 3.861 3.883 3.830 3.839 258,714 -0.03(-0.68%)
Jan 16, 2008 3.852 3.865 3.830 3.865 178,250 +0.01(+0.34%)
Jan 15, 2008 3.830 3.852 3.830 3.852 196,864 +0.03(+0.69%)
Jan 14, 2008 3.826 3.834 3.799 3.826 270,193 +0.00(+0.11%)
Jan 11, 2008 3.804 3.826 3.799 3.821 131,440 +0.04(+0.93%)
Jan 10, 2008 3.808 3.817 3.782 3.786 207,883 -0.02(-0.46%)
Jan 09, 2008 3.804 3.808 3.782 3.804 138,429 +0.01(+0.23%)
Jan 08, 2008 3.808 3.821 3.782 3.795 243,214 -0.01(-0.35%)
Jan 07, 2008 3.804 3.821 3.764 3.808 276,949 +0.03(+0.70%)
Jan 04, 2008 3.716 3.804 3.716 3.782 449,273 +0.07(+1.89%)
Jan 03, 2008 3.676 3.716 3.654 3.711 347,383 +0.06(+1.68%)
Jan 02, 2008 3.615 3.650 3.611 3.650 208,040 +0.04(+1.22%)
Jan 01, 2008 3.624 3.624 3.575 3.606 0 +0.00(+0.00%)
Dec 31, 2007 3.624 3.624 3.575 3.606 410,731 +0.01(+0.37%)
Dec 28, 2007 3.549 3.602 3.536 3.593 467,999 +0.04(+1.11%)
Dec 27, 2007 3.536 3.554 3.523 3.554 338,949 +0.02(+0.50%)
Dec 26, 2007 3.540 3.575 3.527 3.536 433,994 +0.00(+0.00%)
Dec 24, 2007 3.536 3.580 3.536 3.536 255,295 -0.02(-0.49%)
Dec 21, 2007 3.597 3.611 3.540 3.554 413,942 -0.04(-1.22%)
Dec 20, 2007 3.637 3.637 3.567 3.597 479,134 -0.04(-1.09%)
Dec 19, 2007 3.685 3.685 3.593 3.637 409,611 -0.04(-0.96%)
Dec 18, 2007 3.720 3.720 3.654 3.672 182,809 -0.01(-0.36%)
Dec 17, 2007 3.742 3.755 3.676 3.685 310,457 -0.04(-1.18%)
Dec 14, 2007 3.755 3.777 3.729 3.729 234,780 -0.02(-0.47%)
Dec 13, 2007 3.839 3.839 3.742 3.747 190,103 -0.05(-1.27%)
Dec 12, 2007 3.795 3.830 3.768 3.795 217,912 +0.03(+0.82%)
Dec 11, 2007 3.777 3.817 3.764 3.764 240,478 -0.04(-1.15%)
Dec 10, 2007 3.773 3.817 3.768 3.808 233,640 +0.04(+1.05%)
Dec 07, 2007 3.790 3.817 3.768 3.768 222,015 +0.00(+0.12%)
Dec 06, 2007 3.782 3.808 3.764 3.764 223,155 +0.00(+0.00%)
Dec 05, 2007 3.751 3.795 3.751 3.764 221,559 +0.01(+0.35%)
Dec 04, 2007 3.755 3.764 3.711 3.751 282,648 +0.00(+0.12%)
Dec 03, 2007 3.716 3.764 3.707 3.747 387,501 +0.03(+0.83%)
Nov 30, 2007 3.663 3.729 3.654 3.716 388,415 +0.05(+1.44%)
Nov 29, 2007 3.672 3.676 3.632 3.663 248,456 +0.00(+0.00%)
Nov 28, 2007 3.663 3.681 3.641 3.663 148,618 +0.01(+0.24%)
Nov 27, 2007 3.663 3.663 3.619 3.654 206,287 +0.00(+0.12%)
Nov 26, 2007 3.606 3.650 3.580 3.650 200,361 +0.05(+1.46%)
Nov 23, 2007 3.589 3.615 3.589 3.597 64,735 +0.02(+0.49%)
Nov 21, 2007 3.562 3.597 3.536 3.580 148,846 +0.00(+0.00%)
Nov 20, 2007 3.562 3.593 3.554 3.580 191,927 +0.00(+0.12%)
Nov 19, 2007 3.536 3.593 3.518 3.575 313,420 +0.04(+1.24%)
Nov 16, 2007 3.554 3.571 3.518 3.532 243,442 +0.00(+0.00%)
Nov 15, 2007 3.523 3.589 3.523 3.532 343,513 -0.04(-1.23%)
Nov 14, 2007 3.615 3.615 3.545 3.575 315,471 -0.04(-0.97%)
Nov 13, 2007 3.575 3.619 3.575 3.611 226,574 +0.04(+1.23%)
Nov 12, 2007 3.624 3.624 3.558 3.567 247,545 -0.06(-1.69%)
Nov 09, 2007 3.654 3.654 3.597 3.628 322,538 -0.01(-0.36%)
Nov 08, 2007 3.641 3.650 3.589 3.641 344,648 +0.00(+0.12%)
Nov 07, 2007 3.698 3.707 3.637 3.637 304,074 -0.06(-1.66%)
Nov 06, 2007 3.711 3.720 3.690 3.698 168,905 +0.00(+0.00%)
Nov 05, 2007 3.729 3.729 3.676 3.698 237,059 -0.02(-0.59%)
Nov 02, 2007 3.698 3.725 3.672 3.720 383,626 +0.04(+1.07%)
Nov 01, 2007 3.716 3.716 3.668 3.681 187,596 -0.00(-0.12%)
Oct 31, 2007 3.716 3.720 3.663 3.685 200,816 -0.00(-0.12%)
Oct 30, 2007 3.703 3.711 3.654 3.690 260,765 +0.00(+0.00%)
Oct 29, 2007 3.668 3.711 3.663 3.690 237,743 +0.00(+0.12%)
Oct 26, 2007 3.672 3.698 3.659 3.685 168,677 +0.01(+0.24%)
Oct 25, 2007 3.681 3.685 3.641 3.676 436,281 -0.03(-0.71%)
Oct 24, 2007 3.733 3.738 3.650 3.703 904,702 -0.04(-0.94%)
Oct 23, 2007 3.751 3.760 3.729 3.738 160,471 +0.00(+0.12%)
Oct 22, 2007 3.742 3.768 3.733 3.733 181,213 -0.02(-0.47%)
Oct 19, 2007 3.768 3.768 3.747 3.751 73,397 +0.00(+0.00%)
Oct 18, 2007 3.733 3.777 3.727 3.751 228,625 +0.01(+0.35%)
Oct 17, 2007 3.747 3.751 3.707 3.738 178,022 +0.03(+0.83%)
Oct 16, 2007 3.729 3.729 3.707 3.707 160,927 -0.04(-1.05%)
Oct 15, 2007 3.777 3.777 3.729 3.747 194,890 -0.01(-0.23%)
Oct 12, 2007 3.747 3.782 3.747 3.755 272,618 +0.01(+0.35%)
Oct 11, 2007 3.747 3.758 3.725 3.742 129,243 -0.02(-0.58%)
Oct 10, 2007 3.747 3.764 3.729 3.764 278,773 +0.02(+0.47%)
Oct 09, 2007 3.799 3.799 3.742 3.747 376,332 -0.05(-1.39%)
Oct 08, 2007 3.799 3.826 3.790 3.799 189,875 +0.00(+0.00%)
Oct 05, 2007 3.834 3.834 3.799 3.799 187,368 -0.03(-0.80%)
Oct 04, 2007 3.839 3.847 3.826 3.830 115,338 -0.00(-0.11%)
Oct 03, 2007 3.843 3.852 3.830 3.834 155,684 +0.00(+0.00%)
Oct 02, 2007 3.874 3.878 3.834 3.834 268,059 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.