Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.829 5.838 5.804 5.838 115,873 +0.05(+0.83%)
May 30, 2023 5.751 5.838 5.751 5.790 147,751 +0.03(+0.50%)
May 26, 2023 5.790 5.800 5.751 5.761 111,550 +0.01(+0.17%)
May 25, 2023 5.771 5.771 5.713 5.751 132,214 +0.04(+0.68%)
May 24, 2023 5.790 5.790 5.703 5.713 222,310 -0.08(-1.34%)
May 23, 2023 5.800 5.809 5.775 5.790 62,104 +0.00(+0.00%)
May 22, 2023 5.819 5.838 5.780 5.790 119,330 -0.03(-0.50%)
May 19, 2023 5.896 5.896 5.814 5.819 124,280 -0.06(-0.99%)
May 18, 2023 5.896 5.896 5.867 5.877 95,360 -0.01(-0.16%)
May 17, 2023 5.925 5.925 5.877 5.887 76,194 -0.04(-0.65%)
May 16, 2023 5.945 5.949 5.916 5.925 88,405 -0.02(-0.33%)
May 15, 2023 5.945 5.959 5.920 5.945 128,297 +0.01(+0.16%)
May 12, 2023 5.945 5.945 5.885 5.935 125,787 +0.04(+0.66%)
May 11, 2023 5.916 5.925 5.867 5.896 165,570 -0.02(-0.28%)
May 10, 2023 5.922 5.922 5.874 5.913 122,165 +0.03(+0.49%)
May 09, 2023 5.903 5.922 5.884 5.884 187,261 -0.03(-0.49%)
May 08, 2023 5.932 5.971 5.893 5.913 114,739 -0.04(-0.65%)
May 05, 2023 5.951 5.961 5.922 5.951 147,659 +0.01(+0.16%)
May 04, 2023 5.971 5.990 5.913 5.942 138,052 -0.01(-0.16%)
May 03, 2023 5.951 5.999 5.925 5.951 155,942 +0.00(+0.00%)
May 02, 2023 5.951 5.999 5.922 5.951 141,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.