Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.359 8.439 8.350 8.395 78,468 +0.04(+0.53%)
Aug 30, 2021 8.448 8.448 8.297 8.350 112,160 -0.08(-0.95%)
Aug 27, 2021 8.430 8.448 8.397 8.430 79,341 +0.04(+0.53%)
Aug 26, 2021 8.359 8.439 8.337 8.386 138,149 +0.07(+0.86%)
Aug 25, 2021 8.386 8.386 8.279 8.315 81,471 -0.03(-0.32%)
Aug 24, 2021 8.386 8.386 8.297 8.341 122,236 -0.02(-0.21%)
Aug 23, 2021 8.359 8.359 8.315 8.359 63,640 +0.02(+0.21%)
Aug 20, 2021 8.306 8.359 8.279 8.341 50,512 +0.07(+0.86%)
Aug 19, 2021 8.252 8.279 8.226 8.270 74,196 +0.03(+0.32%)
Aug 18, 2021 8.252 8.315 8.208 8.244 98,172 +0.02(+0.22%)
Aug 17, 2021 8.270 8.270 8.217 8.226 77,799 -0.02(-0.22%)
Aug 16, 2021 8.270 8.324 8.217 8.244 80,849 -0.01(-0.11%)
Aug 13, 2021 8.279 8.306 8.235 8.252 63,986 -0.03(-0.32%)
Aug 12, 2021 8.350 8.350 8.252 8.279 82,126 -0.08(-0.90%)
Aug 11, 2021 8.284 8.399 8.284 8.355 142,092 +0.07(+0.86%)
Aug 10, 2021 8.275 8.364 8.062 8.284 186,920 +0.06(+0.75%)
Aug 09, 2021 8.257 8.275 8.186 8.222 77,177 +0.03(+0.32%)
Aug 06, 2021 8.204 8.231 8.169 8.195 62,186 +0.04(+0.43%)
Aug 05, 2021 8.328 8.328 8.133 8.160 126,120 -0.04(-0.43%)
Aug 04, 2021 8.284 8.284 8.160 8.195 139,494 -0.07(-0.86%)
Aug 03, 2021 8.240 8.275 8.213 8.266 79,530 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.