Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.952 7.979 7.908 7.917 96,820 -0.01(-0.11%)
Jun 29, 2021 7.934 7.934 7.890 7.926 122,313 +0.02(+0.22%)
Jun 28, 2021 7.881 7.934 7.846 7.908 91,253 +0.05(+0.67%)
Jun 25, 2021 7.890 7.890 7.824 7.855 49,558 +0.00(+0.00%)
Jun 24, 2021 7.890 7.899 7.829 7.855 105,631 +0.00(+0.00%)
Jun 23, 2021 7.899 7.899 7.837 7.855 72,208 -0.01(-0.11%)
Jun 22, 2021 7.811 7.864 7.811 7.864 43,172 +0.06(+0.79%)
Jun 21, 2021 7.855 7.864 7.802 7.802 99,716 -0.04(-0.56%)
Jun 18, 2021 7.855 7.881 7.837 7.846 89,482 +0.00(+0.00%)
Jun 17, 2021 7.846 7.873 7.802 7.846 126,728 +0.04(+0.45%)
Jun 16, 2021 7.846 7.846 7.793 7.811 97,519 -0.03(-0.34%)
Jun 15, 2021 7.881 7.881 7.820 7.837 134,537 +0.00(+0.00%)
Jun 14, 2021 7.837 7.837 7.776 7.837 90,771 +0.00(+0.00%)
Jun 11, 2021 7.855 7.881 7.802 7.837 129,986 -0.01(-0.17%)
Jun 10, 2021 7.877 7.877 7.833 7.851 92,979 -0.02(-0.22%)
Jun 09, 2021 7.886 7.886 7.851 7.868 59,222 +0.04(+0.45%)
Jun 08, 2021 7.868 7.893 7.833 7.833 63,654 -0.04(-0.45%)
Jun 07, 2021 7.886 7.894 7.859 7.868 71,209 +0.00(+0.00%)
Jun 04, 2021 7.895 7.903 7.851 7.868 68,656 +0.00(+0.00%)
Jun 03, 2021 7.886 7.895 7.833 7.868 82,480 +0.04(+0.45%)
Jun 02, 2021 7.903 7.921 7.807 7.833 147,352 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.