Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.673 7.673 7.583 7.646 223,258 +0.03(+0.36%)
Dec 30, 2021 7.583 7.619 7.574 7.619 146,607 +0.05(+0.72%)
Dec 29, 2021 7.655 7.691 7.537 7.565 350,481 -0.06(-0.83%)
Dec 28, 2021 7.655 7.673 7.614 7.628 115,689 +0.00(+0.00%)
Dec 27, 2021 7.655 7.700 7.628 7.628 180,005 -0.03(-0.35%)
Dec 23, 2021 7.673 7.673 7.638 7.655 79,500 +0.05(+0.59%)
Dec 22, 2021 7.628 7.628 7.583 7.610 131,055 +0.01(+0.12%)
Dec 21, 2021 7.601 7.628 7.536 7.601 160,868 +0.03(+0.36%)
Dec 20, 2021 7.664 7.664 7.556 7.574 111,082 -0.09(-1.18%)
Dec 17, 2021 7.655 7.673 7.628 7.664 79,033 +0.01(+0.12%)
Dec 16, 2021 7.628 7.664 7.605 7.655 148,158 +0.05(+0.71%)
Dec 15, 2021 7.601 7.601 7.537 7.601 207,680 +0.03(+0.36%)
Dec 14, 2021 7.528 7.592 7.528 7.574 178,603 +0.03(+0.36%)
Dec 13, 2021 7.574 7.574 7.515 7.546 264,985 -0.03(-0.36%)
Dec 10, 2021 7.601 7.601 7.556 7.574 211,087 +0.02(+0.24%)
Dec 09, 2021 7.592 7.637 7.547 7.556 231,833 -0.02(-0.24%)
Dec 08, 2021 7.511 7.583 7.511 7.574 306,439 +0.05(+0.72%)
Dec 07, 2021 7.520 7.556 7.502 7.520 121,706 +0.04(+0.48%)
Dec 06, 2021 7.466 7.502 7.466 7.484 130,886 +0.01(+0.12%)
Dec 03, 2021 7.493 7.502 7.439 7.475 123,764 -0.01(-0.12%)
Dec 02, 2021 7.529 7.556 7.448 7.484 236,051 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.