Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.373	6.373	6.373	0	-0.02(-0.35%)
Dec 28, 2017	6.365	6.395	6.343	6.395	216,810	+0.00(+0.00%)
Dec 27, 2017	6.351	6.402	6.351	6.395	134,918	+0.03(+0.46%)
Dec 26, 2017	6.365	6.380	6.321	6.365	160,313	+0.00(+0.00%)
Dec 22, 2017	6.365	6.373	6.336	6.365	157,859	+0.02(+0.35%)
Dec 21, 2017	6.343	6.351	6.328	6.343	300,738	-0.01(-0.12%)
Dec 20, 2017	6.373	6.387	6.336	6.351	340,865	-0.03(-0.46%)
Dec 19, 2017	6.358	6.380	6.343	6.380	263,557	+0.00(+0.00%)
Dec 18, 2017	6.410	6.433	6.365	6.380	225,335	-0.02(-0.35%)
Dec 15, 2017	6.446	6.461	6.402	6.402	177,847	-0.06(-0.91%)
Dec 14, 2017	6.461	6.469	6.432	6.461	245,487	+0.01(+0.11%)
Dec 13, 2017	6.461	6.465	6.446	6.454	124,291	-0.01(-0.08%)
Dec 12, 2017	6.452	6.466	6.444	6.459	107,538	+0.01(+0.11%)
Dec 11, 2017	6.444	6.474	6.444	6.452	105,800	+0.00(+0.00%)
Dec 08, 2017	6.444	6.474	6.444	6.452	104,462	-0.01(-0.11%)
Dec 07, 2017	6.459	6.466	6.459	6.459	50,513	+0.00(+0.00%)
Dec 06, 2017	6.452	6.481	6.452	6.459	140,261	+0.01(+0.23%)
Dec 05, 2017	6.422	6.459	6.415	6.444	160,392	+0.00(+0.00%)
Dec 04, 2017	6.422	6.444	6.415	6.444	150,665	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.