Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.843 3.843 3.781 3.781 152,221 -0.03(-0.70%)
Apr 29, 2010 3.803 3.825 3.798 3.807 160,482 +0.00(+0.02%)
Apr 28, 2010 3.798 3.816 3.794 3.807 144,933 +0.02(+0.45%)
Apr 27, 2010 3.803 3.816 3.790 3.790 165,572 -0.01(-0.35%)
Apr 26, 2010 3.807 3.812 3.794 3.803 157,356 +0.01(+0.24%)
Apr 23, 2010 3.803 3.812 3.794 3.794 121,853 -0.02(-0.50%)
Apr 22, 2010 3.798 3.825 3.794 3.813 173,839 +0.00(+0.03%)
Apr 21, 2010 3.798 3.816 3.794 3.812 1,077 +0.02(+0.59%)
Apr 20, 2010 3.781 3.797 3.781 3.790 716 +0.02(+0.47%)
Apr 19, 2010 3.794 3.803 3.772 3.772 136,494 -0.04(-0.94%)
Apr 16, 2010 3.781 3.812 3.781 3.807 111,787 -0.00(-0.12%)
Apr 15, 2010 3.798 3.812 3.798 3.812 115,762 +0.01(+0.35%)
Apr 14, 2010 3.816 3.830 3.798 3.798 218,070 -0.03(-0.70%)
Apr 13, 2010 3.807 3.857 3.807 3.825 207,628 +0.03(+0.69%)
Apr 12, 2010 3.812 3.834 3.799 3.799 162,543 -0.01(-0.35%)
Apr 09, 2010 3.817 3.817 3.808 3.812 139,824 -0.00(-0.12%)
Apr 08, 2010 3.781 3.817 3.768 3.817 199,055 +0.03(+0.82%)
Apr 07, 2010 3.803 3.812 3.781 3.786 172,162 -0.01(-0.35%)
Apr 06, 2010 3.812 3.812 3.786 3.799 149,979 -0.01(-0.23%)
Apr 05, 2010 3.803 3.808 3.794 3.808 124,459 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.