Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.953 2.975 2.918 2.975 217,342 +0.09(+3.21%)
Sep 29, 2008 3.041 3.063 2.883 2.883 516,646 -0.20(-6.43%)
Sep 26, 2008 3.050 3.133 2.997 3.081 0 -0.05(-1.69%)
Sep 25, 2008 3.204 3.204 3.098 3.133 336,568 +0.04(+1.14%)
Sep 24, 2008 3.160 3.164 3.059 3.098 260,160 -0.03(-0.98%)
Sep 23, 2008 3.169 3.169 2.988 3.129 279,599 -0.06(-1.93%)
Sep 22, 2008 3.358 3.367 3.173 3.191 249,044 -0.16(-4.73%)
Sep 19, 2008 3.208 3.349 3.208 3.349 0 +0.29(+9.50%)
Sep 18, 2008 3.283 3.318 2.922 3.059 456,702 -0.24(-7.33%)
Sep 17, 2008 3.384 3.384 3.257 3.301 232,409 -0.08(-2.34%)
Sep 16, 2008 3.411 3.411 3.310 3.380 380,729 -0.01(-0.26%)
Sep 15, 2008 3.411 3.420 3.389 3.389 179,159 -0.03(-0.77%)
Sep 12, 2008 3.455 3.459 3.415 3.415 0 -0.03(-0.77%)
Sep 11, 2008 3.512 3.512 3.442 3.442 174,608 -0.07(-1.88%)
Sep 10, 2008 3.547 3.551 3.499 3.508 243,970 -0.03(-0.75%)
Sep 09, 2008 3.565 3.565 3.534 3.534 224,631 -0.04(-0.99%)
Sep 08, 2008 3.569 3.578 3.560 3.569 117,570 +0.00(+0.00%)
Sep 05, 2008 3.534 3.582 3.525 3.569 0 +0.03(+0.87%)
Sep 04, 2008 3.556 3.556 3.525 3.538 209,809 -0.02(-0.62%)
Sep 03, 2008 3.560 3.565 3.552 3.560 121,215 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.