Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.714 3.728 3.697 3.728 192,231 +0.03(+0.83%)
Jul 29, 2004 3.692 3.701 3.666 3.697 177,234 +0.02(+0.60%)
Jul 28, 2004 3.666 3.675 3.635 3.675 315,841 +0.02(+0.60%)
Jul 27, 2004 3.662 3.662 3.640 3.653 150,422 +0.01(+0.36%)
Jul 26, 2004 3.648 3.657 3.635 3.640 103,841 -0.00(-0.12%)
Jul 23, 2004 3.648 3.648 3.618 3.644 122,473 +0.01(+0.36%)
Jul 22, 2004 3.635 3.648 3.622 3.631 171,781 -0.01(-0.24%)
Jul 21, 2004 3.679 3.679 3.631 3.640 178,370 -0.03(-0.72%)
Jul 20, 2004 3.710 3.710 3.657 3.666 188,368 -0.04(-1.07%)
Jul 19, 2004 3.697 3.714 3.688 3.706 145,196 +0.03(+0.72%)
Jul 16, 2004 3.666 3.701 3.662 3.679 170,645 +0.01(+0.36%)
Jul 15, 2004 3.666 3.692 3.657 3.666 343,108 -0.01(-0.36%)
Jul 14, 2004 3.679 3.684 3.657 3.679 280,621 +0.03(+0.72%)
Jul 13, 2004 3.653 3.675 3.640 3.653 165,419 +0.00(+0.00%)
Jul 12, 2004 3.662 3.684 3.644 3.653 285,166 -0.03(-0.84%)
Jul 09, 2004 3.710 3.710 3.684 3.684 126,791 +0.00(+0.00%)
Jul 08, 2004 3.706 3.706 3.684 3.684 188,596 -0.01(-0.36%)
Jul 07, 2004 3.692 3.710 3.670 3.697 430,135 +0.02(+0.48%)
Jul 06, 2004 3.675 3.697 3.670 3.679 278,122 +0.01(+0.24%)
Jul 02, 2004 3.618 3.684 3.618 3.670 212,227 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.