Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.339 4.361 4.308 4.343 218,591 +0.02(+0.41%)
Apr 29, 2002 4.317 4.339 4.291 4.326 172,775 +0.02(+0.41%)
Apr 26, 2002 4.321 4.326 4.299 4.308 145,423 -0.01(-0.20%)
Apr 25, 2002 4.308 4.321 4.286 4.317 259,619 +0.03(+0.72%)
Apr 24, 2002 4.282 4.317 4.260 4.286 262,810 +0.04(+0.93%)
Apr 23, 2002 4.256 4.264 4.234 4.247 235,230 +0.01(+0.31%)
Apr 22, 2002 4.234 4.251 4.212 4.234 321,390 +0.00(+0.10%)
Apr 19, 2002 4.234 4.256 4.216 4.229 349,654 +0.01(+0.31%)
Apr 18, 2002 4.234 4.234 4.212 4.216 258,479 -0.00(-0.10%)
Apr 17, 2002 4.260 4.260 4.216 4.220 2,552,888 -0.01(-0.31%)
Apr 16, 2002 4.278 4.295 4.216 4.234 308,170 -0.01(-0.31%)
Apr 15, 2002 4.278 4.291 4.247 4.247 208,789 -0.02(-0.41%)
Apr 12, 2002 4.269 4.295 4.247 4.264 265,090 -0.04(-0.92%)
Apr 11, 2002 4.269 4.321 4.269 4.304 237,509 +0.01(+0.31%)
Apr 10, 2002 4.295 4.299 4.247 4.291 173,915 +0.00(+0.10%)
Apr 09, 2002 4.313 4.321 4.247 4.286 196,025 -0.04(-0.81%)
Apr 08, 2002 4.343 4.343 4.308 4.321 160,239 -0.02(-0.51%)
Apr 05, 2002 4.339 4.343 4.308 4.343 224,289 +0.01(+0.30%)
Apr 04, 2002 4.313 4.339 4.291 4.330 103,939 +0.02(+0.41%)
Apr 03, 2002 4.330 4.330 4.308 4.313 135,394 -0.00(-0.10%)
Apr 02, 2002 4.304 4.321 4.269 4.317 340,992 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.