Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.985 -0.075 (-1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.899	3.899	3.846	3.880	241,615	-0.01(-0.25%)
Jul 28, 2011	3.880	3.914	3.870	3.890	203,439	-0.00(-0.13%)
Jul 27, 2011	3.914	3.914	3.885	3.894	314,364	-0.02(-0.62%)
Jul 26, 2011	3.943	3.953	3.919	3.919	186,378	-0.02(-0.62%)
Jul 25, 2011	3.914	3.954	3.909	3.943	211,524	-0.00(-0.12%)
Jul 22, 2011	3.949	3.949	3.938	3.948	304,580	-0.01(-0.25%)
Jul 21, 2011	3.963	3.987	3.958	3.958	136,581	-0.00(-0.12%)
Jul 20, 2011	3.953	3.977	3.944	3.963	122,170	+0.00(+0.12%)
Jul 19, 2011	3.914	3.973	3.914	3.958	184,598	+0.04(+1.12%)
Jul 18, 2011	3.929	3.938	3.914	3.914	200,517	-0.02(-0.50%)
Jul 15, 2011	3.963	3.968	3.929	3.934	299,609	-0.03(-0.74%)
Jul 14, 2011	4.041	4.041	3.963	3.963	287,288	-0.08(-1.94%)
Jul 13, 2011	4.012	4.046	4.007	4.041	225,774	+0.03(+0.73%)
Jul 12, 2011	4.022	4.027	4.007	4.012	85,285	+0.00(+0.12%)
Jul 11, 2011	4.022	4.041	3.998	4.007	118,904	-0.02(-0.47%)
Jul 08, 2011	4.022	4.037	4.017	4.026	74,220	-0.00(-0.01%)
Jul 07, 2011	4.022	4.037	4.007	4.027	204,433	+0.01(+0.28%)
Jul 06, 2011	4.027	4.051	4.007	4.016	161,674	-0.01(-0.15%)
Jul 05, 2011	3.998	4.037	3.988	4.022	172,701	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.