Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.797	4.803	4.731	4.742	178,517	-0.05(-1.04%)
Jun 27, 2013	4.715	4.809	4.704	4.792	286,994	+0.08(+1.76%)
Jun 26, 2013	4.538	4.726	4.538	4.709	386,116	+0.18(+4.02%)
Jun 25, 2013	4.538	4.571	4.417	4.527	493,073	-0.01(-0.24%)
Jun 24, 2013	4.461	4.588	4.367	4.538	952,763	+0.02(+0.49%)
Jun 21, 2013	4.472	4.538	4.472	4.516	471,955	+0.00(+0.00%)
Jun 20, 2013	4.549	4.549	4.483	4.516	588,633	-0.07(-1.44%)
Jun 19, 2013	4.599	4.627	4.577	4.582	297,574	+0.00(+0.00%)
Jun 18, 2013	4.654	4.654	4.544	4.582	544,720	-0.09(-1.89%)
Jun 17, 2013	4.759	4.759	4.660	4.671	264,609	-0.08(-1.63%)
Jun 14, 2013	4.638	4.753	4.632	4.748	357,695	+0.10(+2.14%)
Jun 13, 2013	4.627	4.687	4.571	4.649	499,438	+0.02(+0.36%)
Jun 12, 2013	4.753	4.756	4.610	4.632	579,564	-0.12(-2.55%)
Jun 11, 2013	4.781	4.781	4.709	4.753	426,372	-0.07(-1.50%)
Jun 10, 2013	4.902	4.902	4.798	4.826	326,379	-0.05(-1.12%)
Jun 07, 2013	4.875	4.922	4.848	4.880	500,103	-0.01(-0.11%)
Jun 06, 2013	4.804	4.891	4.760	4.886	602,011	+0.11(+2.30%)
Jun 05, 2013	4.732	4.787	4.727	4.776	359,142	+0.05(+1.04%)
Jun 04, 2013	4.678	4.738	4.656	4.727	533,402	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.