Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.029 +0.019 (+0.32%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.703 3.729 3.676 3.676 144,743 -0.03(-0.71%)
Apr 28, 2005 3.672 3.703 3.672 3.703 126,051 +0.04(+0.96%)
Apr 27, 2005 3.650 3.690 3.641 3.668 351,942 +0.03(+0.84%)
Apr 26, 2005 3.654 3.654 3.615 3.637 248,000 +0.00(+0.12%)
Apr 25, 2005 3.641 3.654 3.624 3.632 248,684 +0.00(+0.12%)
Apr 22, 2005 3.619 3.641 3.611 3.628 221,103 +0.02(+0.61%)
Apr 21, 2005 3.611 3.619 3.602 3.606 186,912 +0.00(+0.00%)
Apr 20, 2005 3.624 3.632 3.593 3.606 196,941 -0.03(-0.72%)
Apr 19, 2005 3.646 3.663 3.624 3.632 163,206 +0.00(+0.12%)
Apr 18, 2005 3.646 3.659 3.619 3.628 379,523 -0.01(-0.24%)
Apr 15, 2005 3.628 3.646 3.615 3.637 136,765 +0.01(+0.24%)
Apr 14, 2005 3.619 3.637 3.611 3.628 51,514 +0.00(+0.00%)
Apr 13, 2005 3.611 3.628 3.606 3.628 106,676 +0.01(+0.24%)
Apr 12, 2005 3.602 3.628 3.602 3.619 198,309 -0.00(-0.12%)
Apr 11, 2005 3.619 3.632 3.602 3.624 204,919 -0.02(-0.48%)
Apr 08, 2005 3.615 3.641 3.615 3.641 154,088 +0.02(+0.61%)
Apr 07, 2005 3.619 3.632 3.619 3.619 103,485 -0.01(-0.23%)
Apr 06, 2005 3.619 3.637 3.611 3.628 89,125 -0.00(-0.01%)
Apr 05, 2005 3.641 3.646 3.619 3.628 150,441 -0.01(-0.36%)
Apr 04, 2005 3.589 3.641 3.589 3.641 157,280 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.