Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.021	7.085	6.994	7.076	340,319	+0.05(+0.64%)
Jan 28, 2022	7.085	7.121	7.021	7.030	230,503	-0.09(-1.27%)
Jan 27, 2022	7.048	7.211	7.030	7.121	391,121	+0.09(+1.29%)
Jan 26, 2022	7.112	7.135	7.030	7.030	243,190	-0.04(-0.51%)
Jan 25, 2022	7.012	7.135	7.003	7.066	256,796	-0.01(-0.13%)
Jan 24, 2022	6.967	7.085	6.940	7.076	409,787	+0.05(+0.77%)
Jan 21, 2022	7.066	7.148	7.021	7.021	293,601	-0.05(-0.64%)
Jan 20, 2022	7.193	7.257	7.066	7.066	222,503	-0.11(-1.52%)
Jan 19, 2022	7.248	7.329	7.175	7.175	306,940	-0.07(-1.00%)
Jan 18, 2022	7.311	7.356	7.230	7.248	310,677	-0.15(-2.08%)
Jan 14, 2022				7.402	0	-0.04(-0.49%)
Jan 13, 2022	7.501	7.501	7.438	7.438	228,316	-0.07(-0.97%)
Jan 12, 2022	7.528	7.583	7.465	7.510	142,145	+0.00(+0.00%)
Jan 11, 2022	7.537	7.556	7.483	7.510	188,000	-0.03(-0.36%)
Jan 10, 2022	7.528	7.556	7.519	7.537	138,663	+0.00(+0.00%)
Jan 07, 2022	7.556	7.565	7.483	7.537	140,677	+0.02(+0.24%)
Jan 06, 2022	7.556	7.583	7.501	7.519	160,859	-0.02(-0.24%)
Jan 05, 2022	7.610	7.610	7.528	7.537	144,235	-0.05(-0.60%)
Jan 04, 2022	7.619	7.637	7.565	7.583	131,068	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.