Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.907 7.907 7.800 7.791 104,332 -0.04(-0.57%)
Sep 29, 2021 7.800 7.872 7.797 7.836 99,666 +0.04(+0.57%)
Sep 28, 2021 7.881 7.903 7.764 7.791 154,100 -0.13(-1.69%)
Sep 27, 2021 8.015 8.042 7.898 7.925 79,989 -0.11(-1.34%)
Sep 24, 2021 8.078 8.078 8.033 8.033 51,148 -0.04(-0.44%)
Sep 23, 2021 8.113 8.122 8.060 8.069 46,155 -0.04(-0.44%)
Sep 22, 2021 8.024 8.113 8.024 8.104 84,745 +0.07(+0.89%)
Sep 21, 2021 8.024 8.087 8.015 8.033 91,835 +0.02(+0.22%)
Sep 20, 2021 7.979 8.024 7.907 8.015 62,981 +0.01(+0.11%)
Sep 17, 2021 8.060 8.060 7.952 8.006 114,015 -0.02(-0.22%)
Sep 16, 2021 8.087 8.131 7.979 8.024 115,723 -0.03(-0.33%)
Sep 15, 2021 8.078 8.095 8.042 8.051 165,710 -0.01(-0.11%)
Sep 14, 2021 8.087 8.131 8.060 8.060 102,893 -0.02(-0.28%)
Sep 13, 2021 8.118 8.153 8.082 8.082 94,167 -0.08(-0.98%)
Sep 10, 2021 8.189 8.189 8.073 8.162 94,397 +0.01(+0.11%)
Sep 09, 2021 8.376 8.376 8.091 8.153 103,904 -0.07(-0.87%)
Sep 08, 2021 8.260 8.334 8.171 8.225 73,346 -0.02(-0.22%)
Sep 07, 2021 8.323 8.343 8.207 8.243 74,325 -0.10(-1.18%)
Sep 03, 2021 8.376 8.403 8.278 8.341 91,705 -0.04(-0.43%)
Sep 02, 2021 8.430 8.430 8.341 8.376 46,157 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.