Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.985 -0.075 (-1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.036 4.049 4.014 4.027 128,100 +0.00(+0.00%)
Sep 28, 2006 4.036 4.045 4.023 4.027 129,695 -0.01(-0.22%)
Sep 27, 2006 4.036 4.036 4.010 4.036 176,422 +0.02(+0.44%)
Sep 26, 2006 4.010 4.036 3.997 4.019 221,782 +0.02(+0.44%)
Sep 25, 2006 4.027 4.027 3.992 4.001 164,342 -0.00(-0.11%)
Sep 22, 2006 4.014 4.036 4.005 4.005 116,475 +0.00(+0.00%)
Sep 21, 2006 3.984 4.019 3.984 4.005 170,724 +0.01(+0.22%)
Sep 20, 2006 4.010 4.032 3.997 3.997 318,427 -0.03(-0.65%)
Sep 19, 2006 4.014 4.032 4.001 4.023 133,798 +0.00(+0.11%)
Sep 18, 2006 4.015 4.036 4.001 4.019 153,629 +0.00(+0.00%)
Sep 15, 2006 4.041 4.041 3.992 4.019 107,586 -0.01(-0.22%)
Sep 14, 2006 4.054 4.054 4.001 4.027 123,313 -0.02(-0.43%)
Sep 13, 2006 4.045 4.047 3.992 4.045 134,482 -0.01(-0.22%)
Sep 12, 2006 4.019 4.058 3.992 4.054 208,789 +0.01(+0.33%)
Sep 11, 2006 4.045 4.054 4.014 4.041 268,509 +0.01(+0.33%)
Sep 08, 2006 4.023 4.045 4.010 4.027 314,324 -0.01(-0.22%)
Sep 07, 2006 4.001 4.036 3.992 4.036 133,114 +0.02(+0.44%)
Sep 06, 2006 4.023 4.036 3.997 4.019 125,592 -0.02(-0.43%)
Sep 05, 2006 4.010 4.041 4.002 4.036 242,296 +0.03(+0.66%)
Sep 01, 2006 3.984 4.032 3.984 4.010 308,170 +0.03(+0.66%)
Aug 31, 2006 4.027 4.027 3.984 3.984 138,585 -0.03(-0.77%)
Aug 30, 2006 4.005 4.032 4.001 4.014 99,608 +0.02(+0.44%)
Aug 29, 2006 4.001 4.005 3.988 3.997 97,100 +0.01(+0.22%)
Aug 28, 2006 3.979 4.005 3.979 3.988 150,893 +0.01(+0.22%)
Aug 25, 2006 3.979 4.000 3.970 3.979 80,233 +0.00(+0.00%)
Aug 24, 2006 3.970 3.992 3.955 3.979 150,210 +0.02(+0.55%)
Aug 23, 2006 3.962 3.988 3.953 3.957 90,034 -0.02(-0.55%)
Aug 22, 2006 3.957 3.979 3.944 3.979 163,430 +0.03(+0.78%)
Aug 21, 2006 3.918 3.962 3.918 3.948 108,725 +0.00(+0.11%)
Aug 18, 2006 3.922 3.953 3.922 3.944 99,380 +0.01(+0.22%)
Aug 17, 2006 3.948 3.962 3.931 3.935 93,453 -0.01(-0.33%)
Aug 16, 2006 3.962 3.962 3.918 3.948 137,445 +0.03(+0.67%)
Aug 15, 2006 3.918 3.935 3.900 3.922 147,019 +0.01(+0.22%)
Aug 14, 2006 3.927 3.935 3.905 3.913 97,100 -0.01(-0.34%)
Aug 11, 2006 3.931 3.953 3.927 3.927 264,406 -0.04(-0.89%)
Aug 10, 2006 3.962 3.966 3.935 3.962 88,667 +0.03(+0.67%)
Aug 09, 2006 3.944 3.975 3.935 3.935 186,907 -0.00(-0.11%)
Aug 08, 2006 3.913 3.944 3.913 3.940 207,650 +0.02(+0.56%)
Aug 07, 2006 3.896 3.922 3.891 3.918 243,208 -0.01(-0.15%)
Aug 04, 2006 3.900 3.927 3.883 3.923 212,664 +0.03(+0.71%)
Aug 03, 2006 3.861 3.896 3.848 3.896 254,377 +0.04(+1.02%)
Aug 02, 2006 3.861 3.869 3.834 3.856 245,259 +0.02(+0.46%)
Aug 01, 2006 3.804 3.839 3.804 3.839 284,920 +0.02(+0.57%)
Jul 31, 2006 3.808 3.826 3.799 3.817 169,128 -0.00(-0.11%)
Jul 28, 2006 3.812 3.830 3.812 3.821 55,160 +0.00(+0.12%)
Jul 27, 2006 3.799 3.826 3.799 3.817 282,641 +0.00(+0.11%)
Jul 26, 2006 3.812 3.826 3.783 3.812 233,862 +0.00(+0.12%)
Jul 25, 2006 3.817 3.821 3.782 3.808 195,569 -0.01(-0.23%)
Jul 24, 2006 3.808 3.817 3.786 3.817 140,864 +0.02(+0.46%)
Jul 21, 2006 3.808 3.817 3.786 3.799 125,365 -0.01(-0.23%)
Jul 20, 2006 3.817 3.821 3.795 3.808 108,041 +0.00(+0.12%)
Jul 19, 2006 3.830 3.839 3.804 3.804 156,820 -0.02(-0.46%)
Jul 18, 2006 3.804 3.834 3.800 3.821 94,137 -0.02(-0.46%)
Jul 17, 2006 3.804 3.839 3.799 3.839 134,254 +0.01(+0.23%)
Jul 14, 2006 3.808 3.843 3.795 3.830 124,453 +0.01(+0.23%)
Jul 13, 2006 3.812 3.852 3.799 3.821 117,843 -0.01(-0.34%)
Jul 12, 2006 3.861 3.869 3.808 3.834 93,453 +0.00(+0.11%)
Jul 11, 2006 3.804 3.852 3.804 3.830 136,078 +0.00(+0.11%)
Jul 10, 2006 3.821 3.826 3.791 3.826 85,476 +0.01(+0.23%)
Jul 07, 2006 3.804 3.825 3.795 3.817 128,784 +0.00(+0.00%)
Jul 06, 2006 3.830 3.830 3.804 3.817 83,196 +0.00(+0.00%)
Jul 05, 2006 3.786 3.817 3.769 3.817 84,792 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.