Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.120 4.137 4.115 4.115 137,901 +0.00(+0.00%)
Sep 29, 2003 4.172 4.172 4.098 4.115 167,077 -0.03(-0.74%)
Sep 26, 2003 4.106 4.168 4.106 4.146 187,363 +0.03(+0.75%)
Sep 25, 2003 4.076 4.124 4.076 4.115 198,532 +0.04(+0.97%)
Sep 24, 2003 4.049 4.089 4.049 4.076 179,613 +0.00(+0.00%)
Sep 23, 2003 4.098 4.102 4.076 4.076 168,217 -0.02(-0.54%)
Sep 22, 2003 4.115 4.115 4.084 4.098 172,319 -0.04(-0.95%)
Sep 19, 2003 4.124 4.137 4.120 4.137 112,828 +0.01(+0.21%)
Sep 18, 2003 4.133 4.146 4.124 4.128 159,555 +0.00(+0.00%)
Sep 17, 2003 4.106 4.106 4.106 4.128 93,681 +0.03(+0.75%)
Sep 16, 2003 4.076 4.120 4.076 4.098 134,254 +0.02(+0.54%)
Sep 15, 2003 4.071 4.080 4.058 4.076 125,820 -0.00(-0.11%)
Sep 12, 2003 4.058 4.102 4.058 4.080 199,444 +0.03(+0.65%)
Sep 11, 2003 4.076 4.076 4.032 4.054 192,606 -0.03(-0.65%)
Sep 10, 2003 4.106 4.124 4.067 4.080 280,817 -0.04(-0.85%)
Sep 09, 2003 4.120 4.141 4.102 4.115 207,650 +0.00(+0.00%)
Sep 08, 2003 4.115 4.124 4.089 4.115 82,740 +0.01(+0.32%)
Sep 05, 2003 4.063 4.106 4.063 4.102 121,718 +0.02(+0.54%)
Sep 04, 2003 4.054 4.080 4.054 4.080 78,410 +0.03(+0.65%)
Sep 03, 2003 4.041 4.054 4.036 4.054 155,452 +0.00(+0.00%)
Sep 02, 2003 4.036 4.058 4.023 4.054 149,070 +0.02(+0.43%)
Aug 29, 2003 4.023 4.036 4.019 4.036 115,563 +0.01(+0.22%)
Aug 28, 2003 4.036 4.036 4.010 4.027 123,769 +0.02(+0.55%)
Aug 27, 2003 4.001 4.049 3.997 4.005 164,114 +0.00(+0.11%)
Aug 26, 2003 4.014 4.023 3.988 4.001 204,003 +0.00(+0.00%)
Aug 25, 2003 4.049 4.049 4.001 4.001 92,542 -0.04(-0.98%)
Aug 22, 2003 4.019 4.045 4.014 4.041 140,408 +0.01(+0.33%)
Aug 21, 2003 4.036 4.054 4.023 4.027 165,709 -0.01(-0.22%)
Aug 20, 2003 4.036 4.067 4.019 4.036 141,092 -0.01(-0.32%)
Aug 19, 2003 4.041 4.058 4.001 4.049 183,032 +0.01(+0.22%)
Aug 18, 2003 3.997 4.041 3.992 4.041 130,379 +0.03(+0.77%)
Aug 15, 2003 4.005 4.032 4.005 4.010 64,733 -0.02(-0.44%)
Aug 14, 2003 3.992 4.032 3.992 4.027 154,768 +0.04(+0.88%)
Aug 13, 2003 3.988 4.014 3.988 3.992 224,973 -0.04(-1.09%)
Aug 12, 2003 4.067 4.067 4.001 4.036 140,636 -0.04(-0.86%)
Aug 11, 2003 4.049 4.071 4.027 4.071 116,931 +0.02(+0.43%)
Aug 08, 2003 4.041 4.063 4.032 4.054 205,826 -0.01(-0.22%)
Aug 07, 2003 4.023 4.063 4.014 4.063 93,909 +0.04(+0.98%)
Aug 06, 2003 3.948 4.023 3.948 4.023 217,451 +0.07(+1.66%)
Aug 05, 2003 3.988 3.988 3.922 3.957 518,555 -0.03(-0.66%)
Aug 04, 2003 4.063 4.063 3.966 3.984 262,582 -0.07(-1.62%)
Aug 01, 2003 4.036 4.071 4.014 4.049 209,017 +0.04(+0.87%)
Jul 31, 2003 3.979 4.027 3.979 4.014 184,628 +0.03(+0.77%)
Jul 30, 2003 4.010 4.010 3.966 3.984 309,537 -0.02(-0.44%)
Jul 29, 2003 3.957 4.027 3.957 4.001 418,035 +0.04(+1.00%)
Jul 28, 2003 4.032 4.058 3.953 3.962 462,711 -0.10(-2.38%)
Jul 25, 2003 4.089 4.089 4.058 4.058 175,511 -0.03(-0.64%)
Jul 24, 2003 4.041 4.115 4.041 4.084 370,168 +0.00(+0.00%)
Jul 23, 2003 4.067 4.089 4.063 4.084 242,752 +0.04(+0.98%)
Jul 22, 2003 4.084 4.120 4.032 4.045 330,963 -0.05(-1.18%)
Jul 21, 2003 4.080 4.102 4.058 4.093 254,832 +0.02(+0.43%)
Jul 18, 2003 4.084 4.111 4.054 4.076 215,399 -0.02(-0.54%)
Jul 17, 2003 4.102 4.120 4.063 4.098 335,978 -0.02(-0.43%)
Jul 16, 2003 4.111 4.128 4.063 4.115 432,167 -0.02(-0.53%)
Jul 15, 2003 4.168 4.177 4.111 4.137 481,401 -0.03(-0.74%)
Jul 14, 2003 4.146 4.185 4.128 4.168 398,660 +0.02(+0.53%)
Jul 11, 2003 4.177 4.181 4.141 4.146 260,531 -0.07(-1.56%)
Jul 10, 2003 4.212 4.229 4.194 4.212 204,459 +0.00(+0.00%)
Jul 09, 2003 4.207 4.247 4.190 4.212 310,905 -0.02(-0.41%)
Jul 08, 2003 4.286 4.286 4.194 4.229 860,688 -0.06(-1.33%)
Jul 07, 2003 4.313 4.313 4.234 4.286 429,204 -0.03(-0.61%)
Jul 03, 2003 4.330 4.330 4.299 4.313 291,530 -0.02(-0.51%)
Jul 02, 2003 4.392 4.392 4.330 4.335 637,538 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.