Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.489 4.489 4.445 4.449 208,596 +0.00(+0.00%)
Sep 27, 2002 4.476 4.484 4.449 4.449 127,021 -0.01(-0.30%)
Sep 26, 2002 4.476 4.476 4.432 4.462 207,688 +0.02(+0.40%)
Sep 25, 2002 4.471 4.471 4.436 4.445 184,283 +0.00(+0.00%)
Sep 24, 2002 4.449 4.462 4.418 4.445 154,516 +0.01(+0.30%)
Sep 23, 2002 4.462 4.462 4.423 4.432 122,931 +0.00(+0.00%)
Sep 20, 2002 4.445 4.449 4.414 4.432 117,477 +0.02(+0.40%)
Sep 19, 2002 4.445 4.449 4.414 4.414 119,522 -0.03(-0.59%)
Sep 18, 2002 4.432 4.445 4.401 4.440 284,718 +0.03(+0.60%)
Sep 17, 2002 4.436 4.436 4.396 4.414 214,504 +0.01(+0.20%)
Sep 16, 2002 4.458 4.467 4.401 4.405 396,061 -0.04(-0.79%)
Sep 13, 2002 4.432 4.449 4.427 4.440 116,796 +0.00(+0.00%)
Sep 12, 2002 4.427 4.449 4.423 4.440 156,788 +0.01(+0.30%)
Sep 11, 2002 4.436 4.445 4.427 4.427 227,456 -0.01(-0.20%)
Sep 10, 2002 4.454 4.454 4.418 4.436 188,373 +0.00(+0.00%)
Sep 09, 2002 4.410 4.454 4.410 4.436 165,650 +0.02(+0.50%)
Sep 06, 2002 4.414 4.436 4.414 4.414 243,363 -0.03(-0.59%)
Sep 05, 2002 4.418 4.440 4.414 4.440 227,002 +0.04(+0.80%)
Sep 04, 2002 4.436 4.436 4.401 4.405 224,503 -0.01(-0.30%)
Sep 03, 2002 4.427 4.432 4.396 4.418 140,882 +0.00(+0.00%)
Aug 30, 2002 4.414 4.427 4.401 4.418 182,238 +0.02(+0.40%)
Aug 29, 2002 4.410 4.423 4.388 4.401 214,504 +0.02(+0.40%)
Aug 28, 2002 4.392 4.410 4.383 4.383 141,336 +0.00(+0.10%)
Aug 27, 2002 4.401 4.401 4.366 4.379 201,325 -0.02(-0.50%)
Aug 26, 2002 4.401 4.401 4.379 4.401 163,150 +0.01(+0.30%)
Aug 23, 2002 4.396 4.396 4.379 4.388 261,314 -0.01(-0.20%)
Aug 22, 2002 4.401 4.401 4.388 4.396 97,481 +0.00(+0.10%)
Aug 21, 2002 4.383 4.401 4.361 4.392 196,326 +0.01(+0.30%)
Aug 20, 2002 4.414 4.414 4.361 4.379 203,597 -0.03(-0.70%)
Aug 16, 2002 4.401 4.410 4.361 4.410 104,071 +0.04(+1.01%)
Aug 15, 2002 4.401 4.418 4.357 4.366 157,015 -0.04(-0.80%)
Aug 14, 2002 4.418 4.423 4.388 4.401 176,557 +0.01(+0.20%)
Aug 13, 2002 4.432 4.432 4.361 4.392 260,178 -0.00(-0.10%)
Aug 12, 2002 4.418 4.445 4.392 4.396 163,378 -0.04(-0.99%)
Aug 07, 2002 4.427 4.440 4.410 4.440 78,848 +0.01(+0.30%)
Aug 06, 2002 4.357 4.427 4.357 4.427 118,613 +0.03(+0.60%)
Aug 05, 2002 4.405 4.427 4.379 4.401 139,291 +0.00(+0.10%)
Aug 02, 2002 4.401 4.401 4.379 4.396 104,071 +0.00(+0.00%)
Aug 01, 2002 4.357 4.396 4.339 4.396 210,187 +0.04(+0.91%)
Jul 31, 2002 4.379 4.379 4.335 4.357 260,632 +0.02(+0.51%)
Jul 30, 2002 4.348 4.357 4.317 4.335 159,742 -0.01(-0.30%)
Jul 29, 2002 4.339 4.352 4.322 4.348 148,153 +0.03(+0.61%)
Jul 26, 2002 4.304 4.348 4.304 4.322 180,647 +0.03(+0.61%)
Jul 25, 2002 4.313 4.330 4.264 4.295 216,095 +0.00(+0.10%)
Jul 24, 2002 4.286 4.313 4.264 4.291 410,604 -0.00(-0.10%)
Jul 23, 2002 4.295 4.335 4.295 4.295 220,867 -0.03(-0.71%)
Jul 22, 2002 4.436 4.436 4.322 4.326 283,809 -0.11(-2.38%)
Jul 19, 2002 4.423 4.449 4.405 4.432 193,372 -0.01(-0.30%)
Jul 17, 2002 4.467 4.467 4.401 4.445 189,736 +0.07(+1.71%)
Jul 12, 2002 4.392 4.396 4.370 4.370 114,523 +0.01(+0.30%)
Jul 11, 2002 4.379 4.418 4.357 4.357 240,181 -0.01(-0.20%)
Jul 10, 2002 4.335 4.366 4.326 4.366 177,011 +0.04(+0.81%)
Jul 09, 2002 4.335 4.335 4.330 4.330 603,067 -0.00(-0.10%)
Jul 08, 2002 4.401 4.401 4.335 4.335 206,324 -0.04(-1.01%)
Jul 05, 2002 4.401 4.401 4.374 4.379 80,893 -0.02(-0.50%)
Jul 04, 2002 4.396 4.401 4.374 4.401 127,475 +0.00(+0.00%)
Jul 03, 2002 4.396 4.401 4.374 4.401 127,475 +0.02(+0.50%)
Jul 02, 2002 4.374 4.396 4.357 4.379 292,444 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.