Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.965 -0.095 (-1.57%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.883 7.883 7.776 7.767 104,660 -0.04(-0.57%)
Sep 29, 2021 7.776 7.847 7.773 7.811 99,978 +0.04(+0.57%)
Sep 28, 2021 7.856 7.878 7.740 7.767 154,583 -0.13(-1.69%)
Sep 27, 2021 7.990 8.017 7.874 7.901 80,240 -0.11(-1.34%)
Sep 24, 2021 8.052 8.052 8.008 8.008 51,308 -0.04(-0.44%)
Sep 23, 2021 8.088 8.097 8.034 8.043 46,300 -0.04(-0.44%)
Sep 22, 2021 7.999 8.088 7.999 8.079 85,011 +0.07(+0.89%)
Sep 21, 2021 7.999 8.061 7.990 8.008 92,123 +0.02(+0.22%)
Sep 20, 2021 7.954 7.999 7.883 7.990 63,178 +0.01(+0.11%)
Sep 17, 2021 8.034 8.034 7.927 7.981 114,373 -0.02(-0.22%)
Sep 16, 2021 8.061 8.106 7.954 7.999 116,085 -0.03(-0.33%)
Sep 15, 2021 8.052 8.070 8.017 8.026 166,230 -0.01(-0.11%)
Sep 14, 2021 8.061 8.106 8.034 8.034 103,216 -0.02(-0.28%)
Sep 13, 2021 8.092 8.128 8.057 8.057 94,462 -0.08(-0.98%)
Sep 10, 2021 8.164 8.164 8.048 8.137 94,693 +0.01(+0.11%)
Sep 09, 2021 8.350 8.350 8.066 8.128 104,230 -0.07(-0.87%)
Sep 08, 2021 8.235 8.308 8.146 8.199 73,576 -0.02(-0.22%)
Sep 07, 2021 8.297 8.317 8.181 8.217 74,558 -0.10(-1.18%)
Sep 03, 2021 8.350 8.377 8.252 8.315 91,993 -0.04(-0.43%)
Sep 02, 2021 8.404 8.404 8.315 8.350 46,301 -0.03(-0.32%)
Sep 01, 2021 8.439 8.448 8.368 8.377 67,437 -0.02(-0.21%)
Aug 31, 2021 8.359 8.439 8.350 8.395 78,468 +0.04(+0.53%)
Aug 30, 2021 8.448 8.448 8.297 8.350 112,160 -0.08(-0.95%)
Aug 27, 2021 8.430 8.448 8.397 8.430 79,341 +0.04(+0.53%)
Aug 26, 2021 8.359 8.439 8.337 8.386 138,149 +0.07(+0.86%)
Aug 25, 2021 8.386 8.386 8.279 8.315 81,471 -0.03(-0.32%)
Aug 24, 2021 8.386 8.386 8.297 8.341 122,236 -0.02(-0.21%)
Aug 23, 2021 8.359 8.359 8.315 8.359 63,640 +0.02(+0.21%)
Aug 20, 2021 8.306 8.359 8.279 8.341 50,512 +0.07(+0.86%)
Aug 19, 2021 8.252 8.279 8.226 8.270 74,196 +0.03(+0.32%)
Aug 18, 2021 8.252 8.315 8.208 8.244 98,172 +0.02(+0.22%)
Aug 17, 2021 8.270 8.270 8.217 8.226 77,799 -0.02(-0.22%)
Aug 16, 2021 8.270 8.324 8.217 8.244 80,849 -0.01(-0.11%)
Aug 13, 2021 8.279 8.306 8.235 8.252 63,986 -0.03(-0.32%)
Aug 12, 2021 8.350 8.350 8.252 8.279 82,126 -0.08(-0.90%)
Aug 11, 2021 8.284 8.399 8.284 8.355 142,092 +0.07(+0.86%)
Aug 10, 2021 8.275 8.364 8.062 8.284 186,920 +0.06(+0.75%)
Aug 09, 2021 8.257 8.275 8.186 8.222 77,177 +0.03(+0.32%)
Aug 06, 2021 8.204 8.231 8.169 8.195 62,186 +0.04(+0.43%)
Aug 05, 2021 8.328 8.328 8.133 8.160 126,120 -0.04(-0.43%)
Aug 04, 2021 8.284 8.284 8.160 8.195 139,494 -0.07(-0.86%)
Aug 03, 2021 8.240 8.275 8.213 8.266 79,530 +0.08(+0.97%)
Aug 02, 2021 8.204 8.240 8.169 8.186 97,137 +0.01(+0.11%)
Jul 30, 2021 8.204 8.213 8.169 8.178 55,707 +0.00(+0.00%)
Jul 29, 2021 8.204 8.204 8.124 8.178 180,127 -0.01(-0.11%)
Jul 28, 2021 8.115 8.204 8.093 8.186 73,561 +0.04(+0.54%)
Jul 27, 2021 8.107 8.142 8.062 8.142 117,494 +0.07(+0.88%)
Jul 26, 2021 7.965 8.107 7.929 8.071 182,625 +0.11(+1.33%)
Jul 23, 2021 7.903 7.974 7.841 7.965 173,541 +0.12(+1.58%)
Jul 22, 2021 7.885 7.885 7.823 7.841 95,270 -0.04(-0.45%)
Jul 21, 2021 7.859 7.876 7.841 7.876 95,990 +0.02(+0.23%)
Jul 20, 2021 7.867 7.907 7.841 7.859 122,076 +0.01(+0.11%)
Jul 19, 2021 7.912 7.918 7.841 7.850 132,182 -0.10(-1.23%)
Jul 16, 2021 7.965 7.974 7.912 7.947 85,181 -0.02(-0.22%)
Jul 15, 2021 8.000 8.000 7.938 7.965 75,726 +0.01(+0.11%)
Jul 14, 2021 8.098 8.098 7.956 7.956 136,792 -0.12(-1.48%)
Jul 13, 2021 8.164 8.164 8.049 8.076 72,664 +0.02(+0.22%)
Jul 12, 2021 8.155 8.155 8.058 8.058 74,602 -0.03(-0.33%)
Jul 09, 2021 8.367 8.367 8.046 8.084 144,937 -0.01(-0.11%)
Jul 08, 2021 7.979 8.102 7.961 8.093 75,113 +0.11(+1.44%)
Jul 07, 2021 7.979 7.979 7.943 7.979 62,953 +0.01(+0.11%)
Jul 06, 2021 7.970 7.970 7.926 7.970 107,142 +0.03(+0.33%)
Jul 02, 2021 7.979 7.979 7.899 7.943 83,364 -0.04(-0.44%)
Jul 01, 2021 7.917 7.979 7.917 7.979 120,424 +0.06(+0.78%)
Jun 30, 2021 7.952 7.979 7.908 7.917 96,820 -0.01(-0.11%)
Jun 29, 2021 7.934 7.934 7.890 7.926 122,313 +0.02(+0.22%)
Jun 28, 2021 7.881 7.934 7.846 7.908 91,253 +0.05(+0.67%)
Jun 25, 2021 7.890 7.890 7.824 7.855 49,558 +0.00(+0.00%)
Jun 24, 2021 7.890 7.899 7.829 7.855 105,631 +0.00(+0.00%)
Jun 23, 2021 7.899 7.899 7.837 7.855 72,208 -0.01(-0.11%)
Jun 22, 2021 7.811 7.864 7.811 7.864 43,172 +0.06(+0.79%)
Jun 21, 2021 7.855 7.864 7.802 7.802 99,716 -0.04(-0.56%)
Jun 18, 2021 7.855 7.881 7.837 7.846 89,482 +0.00(+0.00%)
Jun 17, 2021 7.846 7.873 7.802 7.846 126,728 +0.04(+0.45%)
Jun 16, 2021 7.846 7.846 7.793 7.811 97,519 -0.03(-0.34%)
Jun 15, 2021 7.881 7.881 7.820 7.837 134,537 +0.00(+0.00%)
Jun 14, 2021 7.837 7.837 7.776 7.837 90,771 +0.00(+0.00%)
Jun 11, 2021 7.855 7.881 7.802 7.837 129,986 -0.01(-0.17%)
Jun 10, 2021 7.877 7.877 7.833 7.851 92,979 -0.02(-0.22%)
Jun 09, 2021 7.886 7.886 7.851 7.868 59,222 +0.04(+0.45%)
Jun 08, 2021 7.868 7.893 7.833 7.833 63,654 -0.04(-0.45%)
Jun 07, 2021 7.886 7.894 7.859 7.868 71,209 +0.00(+0.00%)
Jun 04, 2021 7.895 7.903 7.851 7.868 68,656 +0.00(+0.00%)
Jun 03, 2021 7.886 7.895 7.833 7.868 82,480 +0.04(+0.45%)
Jun 02, 2021 7.903 7.921 7.807 7.833 147,352 -0.01(-0.11%)
Jun 01, 2021 7.877 7.912 7.842 7.842 125,860 -0.03(-0.34%)
May 28, 2021 7.868 7.895 7.833 7.868 146,303 +0.04(+0.56%)
May 27, 2021 7.851 7.851 7.815 7.824 82,004 -0.01(-0.11%)
May 26, 2021 7.851 7.851 7.833 7.833 87,590 -0.02(-0.22%)
May 25, 2021 7.842 7.851 7.824 7.851 53,122 +0.01(+0.11%)
May 24, 2021 7.842 7.859 7.807 7.842 84,859 +0.08(+1.02%)
May 21, 2021 7.824 7.824 7.763 7.763 61,057 +0.00(+0.00%)
May 20, 2021 7.763 7.824 7.719 7.763 88,131 +0.05(+0.68%)
May 19, 2021 7.666 7.771 7.666 7.710 54,587 +0.04(+0.46%)
May 18, 2021 7.745 7.745 7.648 7.675 74,220 -0.04(-0.46%)
May 17, 2021 7.736 7.754 7.666 7.710 123,933 -0.01(-0.11%)
May 14, 2021 7.745 7.776 7.719 7.719 101,204 -0.04(-0.45%)
May 13, 2021 7.780 7.807 7.710 7.754 82,044 -0.02(-0.28%)
May 12, 2021 7.820 7.846 7.750 7.776 144,783 -0.05(-0.67%)
May 11, 2021 7.811 7.837 7.793 7.828 91,597 -0.01(-0.11%)
May 10, 2021 7.828 7.837 7.787 7.837 122,421 +0.03(+0.34%)
May 07, 2021 7.802 7.811 7.776 7.811 98,144 +0.06(+0.79%)
May 06, 2021 7.846 7.846 7.715 7.750 136,529 -0.05(-0.67%)
May 05, 2021 7.741 7.837 7.732 7.802 248,555 +0.08(+1.02%)
May 04, 2021 7.653 7.741 7.653 7.723 166,559 +0.08(+1.03%)
May 03, 2021 7.583 7.653 7.583 7.644 84,930 +0.05(+0.69%)
Apr 30, 2021 7.618 7.653 7.557 7.592 154,969 -0.03(-0.34%)
Apr 29, 2021 7.609 7.618 7.601 7.618 109,621 +0.00(+0.00%)
Apr 28, 2021 7.618 7.618 7.583 7.618 128,236 +0.00(+0.00%)
Apr 27, 2021 7.566 7.618 7.566 7.618 101,594 +0.05(+0.69%)
Apr 26, 2021 7.601 7.618 7.548 7.566 157,816 -0.04(-0.46%)
Apr 23, 2021 7.601 7.653 7.574 7.601 96,727 +0.04(+0.46%)
Apr 22, 2021 7.557 7.601 7.557 7.566 65,017 +0.01(+0.12%)
Apr 21, 2021 7.566 7.592 7.557 7.557 64,586 -0.01(-0.12%)
Apr 20, 2021 7.583 7.583 7.548 7.566 79,849 +0.00(+0.00%)
Apr 19, 2021 7.574 7.574 7.548 7.566 53,869 +0.01(+0.12%)
Apr 16, 2021 7.609 7.618 7.513 7.557 115,341 -0.04(-0.58%)
Apr 15, 2021 7.601 7.618 7.557 7.601 59,702 +0.03(+0.35%)
Apr 14, 2021 7.653 7.653 7.574 7.574 93,776 -0.06(-0.75%)
Apr 13, 2021 7.623 7.657 7.605 7.631 165,032 +0.02(+0.23%)
Apr 12, 2021 7.623 7.631 7.588 7.614 75,103 +0.00(+0.00%)
Apr 09, 2021 7.623 7.631 7.605 7.614 54,692 +0.00(+0.00%)
Apr 08, 2021 7.588 7.623 7.562 7.614 105,630 +0.05(+0.69%)
Apr 07, 2021 7.492 7.570 7.490 7.562 138,722 +0.07(+0.93%)
Apr 06, 2021 7.483 7.501 7.448 7.492 79,712 +0.03(+0.35%)
Apr 05, 2021 7.483 7.492 7.439 7.466 111,656 -0.02(-0.23%)
Apr 01, 2021 7.466 7.509 7.413 7.483 81,178 +0.03(+0.47%)
Mar 31, 2021 7.396 7.448 7.387 7.448 268,492 +0.06(+0.83%)
Mar 30, 2021 7.370 7.387 7.326 7.387 79,265 +0.03(+0.47%)
Mar 29, 2021 7.352 7.378 7.335 7.352 145,947 +0.02(+0.24%)
Mar 26, 2021 7.282 7.335 7.278 7.335 85,993 +0.06(+0.84%)
Mar 25, 2021 7.291 7.291 7.248 7.274 85,355 +0.00(+0.00%)
Mar 24, 2021 7.274 7.282 7.230 7.274 123,253 +0.01(+0.12%)
Mar 23, 2021 7.274 7.300 7.239 7.265 133,588 +0.02(+0.24%)
Mar 22, 2021 7.265 7.265 7.230 7.248 99,700 +0.01(+0.12%)
Mar 19, 2021 7.335 7.355 7.239 7.239 470,329 -0.10(-1.31%)
Mar 18, 2021 7.344 7.370 7.317 7.335 79,031 -0.03(-0.47%)
Mar 17, 2021 7.413 7.428 7.335 7.370 78,452 -0.06(-0.82%)
Mar 16, 2021 7.466 7.492 7.387 7.431 189,276 -0.05(-0.70%)
Mar 15, 2021 7.335 7.492 7.335 7.483 132,212 +0.15(+2.02%)
Mar 12, 2021 7.413 7.413 7.279 7.335 202,487 -0.10(-1.35%)
Mar 11, 2021 7.474 7.483 7.431 7.435 111,206 -0.01(-0.18%)
Mar 10, 2021 7.398 7.466 7.398 7.448 87,183 +0.04(+0.53%)
Mar 09, 2021 7.392 7.409 7.366 7.409 93,511 +0.06(+0.83%)
Mar 08, 2021 7.357 7.418 7.340 7.348 102,974 +0.02(+0.30%)
Mar 05, 2021 7.400 7.400 7.305 7.327 113,056 -0.06(-0.76%)
Mar 04, 2021 7.400 7.461 7.322 7.383 63,198 +0.01(+0.12%)
Mar 03, 2021 7.357 7.392 7.340 7.374 52,848 +0.00(+0.00%)
Mar 02, 2021 7.383 7.383 7.340 7.374 100,407 +0.01(+0.12%)
Mar 01, 2021 7.296 7.392 7.296 7.366 121,603 +0.07(+0.95%)
Feb 26, 2021 7.218 7.296 7.218 7.296 123,648 +0.09(+1.20%)
Feb 25, 2021 7.314 7.322 7.174 7.209 249,480 -0.10(-1.43%)
Feb 24, 2021 7.253 7.314 7.183 7.314 221,730 +0.08(+1.08%)
Feb 23, 2021 7.296 7.296 7.201 7.235 230,647 -0.03(-0.48%)
Feb 22, 2021 7.400 7.400 7.270 7.270 139,066 -0.11(-1.53%)
Feb 19, 2021 7.366 7.392 7.348 7.383 67,580 +0.02(+0.24%)
Feb 18, 2021 7.383 7.392 7.327 7.366 117,150 -0.02(-0.24%)
Feb 17, 2021 7.392 7.409 7.383 7.383 103,153 +0.01(+0.12%)
Feb 16, 2021 7.513 7.513 7.374 7.374 166,916 -0.12(-1.62%)
Feb 12, 2021 7.557 7.557 7.487 7.496 133,894 -0.07(-0.92%)
Feb 11, 2021 7.661 7.661 7.531 7.565 177,259 -0.07(-0.97%)
Feb 10, 2021 7.596 7.648 7.584 7.639 136,953 +0.05(+0.68%)
Feb 09, 2021 7.561 7.596 7.561 7.587 197,430 +0.03(+0.34%)
Feb 08, 2021 7.492 7.561 7.475 7.561 159,139 +0.07(+0.92%)
Feb 05, 2021 7.371 7.510 7.371 7.492 194,532 +0.12(+1.64%)
Feb 04, 2021 7.388 7.397 7.336 7.371 241,496 -0.02(-0.23%)
Feb 03, 2021 7.397 7.397 7.371 7.388 88,365 +0.01(+0.12%)
Feb 02, 2021 7.354 7.406 7.345 7.380 153,922 +0.02(+0.24%)
Feb 01, 2021 7.388 7.423 7.345 7.362 139,139 -0.04(-0.58%)
Jan 29, 2021 7.397 7.423 7.362 7.406 93,971 +0.00(+0.00%)
Jan 28, 2021 7.345 7.440 7.319 7.406 83,168 +0.05(+0.71%)
Jan 27, 2021 7.336 7.414 7.293 7.354 236,812 -0.03(-0.47%)
Jan 26, 2021 7.276 7.397 7.276 7.388 188,734 +0.10(+1.43%)
Jan 25, 2021 7.259 7.293 7.233 7.285 112,809 +0.01(+0.12%)
Jan 22, 2021 7.250 7.285 7.241 7.276 189,677 +0.06(+0.84%)
Jan 21, 2021 7.233 7.241 7.207 7.215 132,693 +0.00(+0.00%)
Jan 20, 2021 7.215 7.258 7.198 7.215 178,656 +0.00(+0.00%)
Jan 19, 2021 7.233 7.233 7.198 7.215 91,143 -0.01(-0.12%)
Jan 15, 2021 7.241 7.257 7.207 7.224 123,330 -0.02(-0.24%)
Jan 14, 2021 7.276 7.293 7.224 7.241 105,708 -0.02(-0.30%)
Jan 13, 2021 7.246 7.324 7.246 7.263 135,770 +0.01(+0.12%)
Jan 12, 2021 7.237 7.263 7.228 7.254 75,406 +0.02(+0.24%)
Jan 11, 2021 7.280 7.297 7.211 7.237 262,988 -0.03(-0.47%)
Jan 08, 2021 7.263 7.280 7.237 7.272 82,756 +0.01(+0.12%)
Jan 07, 2021 7.289 7.306 7.228 7.263 148,275 +0.01(+0.12%)
Jan 06, 2021 7.272 7.297 7.237 7.254 129,529 -0.03(-0.36%)
Jan 05, 2021 7.254 7.297 7.254 7.280 89,623 +0.00(+0.00%)
Jan 04, 2021 7.315 7.323 7.246 7.280 186,373 -0.03(-0.47%)
Dec 31, 2020 7.315 7.315 7.315 140,799 +0.06(+0.83%)
Dec 30, 2020 7.177 7.272 7.177 7.254 140,799 +0.06(+0.84%)
Dec 29, 2020 7.116 7.203 7.116 7.194 181,997 +0.06(+0.85%)
Dec 28, 2020 7.168 7.177 7.073 7.134 320,458 -0.03(-0.36%)
Dec 24, 2020 7.125 7.160 7.108 7.160 81,015 +0.05(+0.73%)
Dec 23, 2020 7.125 7.151 7.108 7.108 244,676 -0.04(-0.60%)
Dec 22, 2020 7.168 7.177 7.134 7.151 238,448 -0.02(-0.24%)
Dec 21, 2020 7.203 7.237 7.168 7.168 182,850 -0.05(-0.72%)
Dec 18, 2020 7.211 7.228 7.177 7.220 139,050 +0.02(+0.24%)
Dec 17, 2020 7.211 7.220 7.194 7.203 82,936 -0.01(-0.12%)
Dec 16, 2020 7.289 7.289 7.203 7.211 140,639 -0.09(-1.30%)
Dec 15, 2020 7.315 7.345 7.254 7.306 179,336 -0.01(-0.12%)
Dec 14, 2020 7.392 7.401 7.297 7.315 180,367 -0.09(-1.28%)
Dec 11, 2020 7.392 7.409 7.384 7.409 32,499 +0.02(+0.29%)
Dec 10, 2020 7.362 7.396 7.358 7.388 47,127 +0.00(+0.00%)
Dec 09, 2020 7.371 7.414 7.362 7.388 68,376 +0.00(+0.00%)
Dec 08, 2020 7.336 7.405 7.328 7.388 76,141 +0.05(+0.70%)
Dec 07, 2020 7.379 7.379 7.328 7.336 87,536 -0.04(-0.58%)
Dec 04, 2020 7.362 7.414 7.349 7.379 79,831 +0.00(+0.00%)
Dec 03, 2020 7.319 7.418 7.268 7.379 143,250 +0.06(+0.82%)
Dec 02, 2020 7.293 7.328 7.251 7.319 173,111 +0.03(+0.47%)
Dec 01, 2020 7.216 7.293 7.199 7.285 126,570 +0.06(+0.83%)
Nov 30, 2020 7.242 7.251 7.191 7.225 89,567 +0.01(+0.12%)
Nov 27, 2020 7.208 7.251 7.191 7.216 58,620 +0.03(+0.48%)
Nov 25, 2020 7.165 7.208 7.165 7.182 61,650 +0.01(+0.12%)
Nov 24, 2020 7.191 7.216 7.165 7.173 65,572 +0.01(+0.12%)
Nov 23, 2020 7.173 7.183 7.152 7.165 76,095 +0.02(+0.24%)
Nov 20, 2020 7.173 7.191 7.148 7.148 127,147 -0.03(-0.48%)
Nov 19, 2020 7.173 7.199 7.173 7.182 68,552 +0.01(+0.12%)
Nov 18, 2020 7.173 7.191 7.152 7.173 60,444 +0.00(+0.00%)
Nov 17, 2020 7.156 7.208 7.156 7.173 57,584 +0.02(+0.24%)
Nov 16, 2020 7.191 7.208 7.148 7.156 45,089 -0.02(-0.24%)
Nov 13, 2020 7.173 7.206 7.139 7.173 94,982 -0.00(-0.06%)
Nov 12, 2020 7.161 7.203 7.161 7.178 85,499 +0.02(+0.22%)
Nov 11, 2020 7.161 7.186 7.131 7.162 35,626 +0.01(+0.14%)
Nov 10, 2020 7.161 7.178 7.075 7.152 106,263 +0.03(+0.36%)
Nov 09, 2020 7.118 7.135 7.075 7.126 49,612 +0.04(+0.60%)
Nov 06, 2020 7.058 7.092 7.049 7.084 50,322 +0.03(+0.36%)
Nov 05, 2020 7.084 7.118 7.041 7.058 102,764 -0.02(-0.24%)
Nov 04, 2020 7.075 7.092 7.015 7.075 102,955 +0.03(+0.49%)
Nov 03, 2020 6.990 7.049 6.964 7.041 79,225 +0.08(+1.10%)
Nov 02, 2020 6.947 6.990 6.947 6.964 43,886 +0.02(+0.25%)
Oct 30, 2020 7.007 7.007 6.947 6.947 79,814 -0.02(-0.25%)
Oct 29, 2020 6.921 6.990 6.903 6.964 78,950 +0.04(+0.62%)
Oct 28, 2020 6.853 6.930 6.832 6.921 197,953 +0.07(+1.00%)
Oct 27, 2020 6.853 6.904 6.810 6.853 346,073 -0.03(-0.37%)
Oct 26, 2020 6.938 6.964 6.879 6.879 140,864 -0.07(-0.98%)
Oct 23, 2020 6.964 6.981 6.930 6.947 97,720 -0.03(-0.37%)
Oct 22, 2020 7.032 7.032 6.973 6.973 63,679 -0.04(-0.61%)
Oct 21, 2020 7.049 7.049 6.964 7.015 143,433 -0.03(-0.48%)
Oct 20, 2020 6.964 7.049 6.960 7.049 110,833 +0.10(+1.48%)
Oct 19, 2020 6.973 6.990 6.947 6.947 116,139 -0.03(-0.37%)
Oct 16, 2020 7.007 7.024 6.938 6.973 70,803 -0.03(-0.37%)
Oct 15, 2020 7.041 7.049 6.964 6.998 45,600 -0.03(-0.49%)
Oct 14, 2020 7.058 7.058 7.015 7.032 53,925 -0.00(-0.06%)
Oct 13, 2020 7.045 7.045 7.020 7.037 81,432 +0.01(+0.12%)
Oct 12, 2020 7.045 7.060 7.011 7.028 54,379 +0.00(+0.00%)
Oct 09, 2020 7.062 7.062 7.011 7.028 87,205 -0.03(-0.36%)
Oct 08, 2020 7.096 7.105 7.020 7.054 95,997 -0.03(-0.48%)
Oct 07, 2020 7.088 7.105 7.028 7.088 96,415 +0.03(+0.36%)
Oct 06, 2020 7.062 7.088 7.045 7.062 66,180 +0.00(+0.00%)
Oct 05, 2020 7.088 7.105 7.028 7.062 94,402 -0.02(-0.24%)
Oct 02, 2020 7.045 7.105 7.045 7.079 86,030 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.