Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.692 5.758 5.683 5.701 112,373 -0.01(-0.16%)
Sep 29, 2022 5.851 5.851 5.673 5.711 162,813 -0.12(-2.09%)
Sep 28, 2022 5.683 5.870 5.683 5.833 253,888 +0.16(+2.81%)
Sep 27, 2022 5.701 5.739 5.645 5.673 103,382 -0.03(-0.49%)
Sep 26, 2022 5.870 5.945 5.683 5.701 299,332 -0.19(-3.18%)
Sep 23, 2022 5.814 5.889 5.767 5.889 190,126 +0.04(+0.64%)
Sep 22, 2022 5.889 5.889 5.814 5.851 101,667 -0.03(-0.48%)
Sep 21, 2022 5.851 5.926 5.805 5.880 130,470 +0.02(+0.32%)
Sep 20, 2022 5.814 5.861 5.786 5.861 247,862 +0.01(+0.16%)
Sep 19, 2022 5.889 5.898 5.833 5.851 196,429 -0.05(-0.79%)
Sep 16, 2022 5.851 5.917 5.851 5.898 159,225 -0.01(-0.16%)
Sep 15, 2022 5.992 6.039 5.898 5.908 166,473 -0.08(-1.41%)
Sep 14, 2022 6.086 6.086 5.982 5.992 86,316 -0.06(-0.93%)
Sep 13, 2022 6.048 6.049 5.974 6.048 110,619 -0.03(-0.46%)
Sep 12, 2022 6.160 6.179 6.048 6.076 113,816 -0.05(-0.76%)
Sep 09, 2022 6.151 6.174 6.114 6.123 68,917 -0.03(-0.46%)
Sep 08, 2022 6.151 6.188 6.151 6.151 62,631 -0.02(-0.30%)
Sep 07, 2022 6.179 6.195 6.124 6.170 103,234 +0.01(+0.15%)
Sep 06, 2022 6.188 6.207 6.114 6.160 120,483 +0.00(+0.00%)
Sep 02, 2022 6.226 6.254 6.142 6.160 132,144 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.