Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.252 4.252 4.192 4.212 158,762 +0.02(+0.47%)
Sep 29, 2011 4.172 4.217 4.172 4.192 104,175 +0.00(+0.12%)
Sep 28, 2011 4.197 4.232 4.177 4.187 158,544 -0.02(-0.47%)
Sep 27, 2011 4.187 4.212 4.153 4.207 179,216 +0.05(+1.31%)
Sep 26, 2011 4.128 4.158 4.118 4.153 135,113 +0.01(+0.36%)
Sep 23, 2011 4.143 4.153 4.108 4.138 161,799 +0.01(+0.36%)
Sep 22, 2011 4.128 4.143 4.093 4.123 169,471 -0.01(-0.36%)
Sep 21, 2011 4.153 4.153 4.103 4.138 129,925 -0.00(-0.12%)
Sep 20, 2011 4.123 4.143 4.108 4.143 160,768 +0.03(+0.84%)
Sep 19, 2011 4.078 4.113 4.063 4.108 177,019 +0.03(+0.85%)
Sep 16, 2011 4.054 4.088 4.054 4.073 59,068 +0.02(+0.61%)
Sep 15, 2011 4.063 4.063 4.039 4.049 140,773 -0.01(-0.24%)
Sep 14, 2011 4.088 4.103 4.054 4.058 157,630 -0.03(-0.74%)
Sep 13, 2011 4.069 4.089 4.064 4.089 188,443 +0.04(+1.10%)
Sep 12, 2011 4.039 4.074 4.039 4.044 179,081 -0.01(-0.24%)
Sep 09, 2011 4.054 4.074 4.049 4.054 217,310 -0.01(-0.36%)
Sep 08, 2011 4.064 4.084 4.059 4.069 119,779 +0.00(+0.12%)
Sep 07, 2011 4.054 4.064 4.035 4.064 155,675 +0.05(+1.23%)
Sep 06, 2011 4.039 4.054 4.015 4.015 134,795 -0.03(-0.73%)
Sep 02, 2011 4.030 4.069 4.020 4.044 242,827 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.