Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.049	4.062	4.027	4.040	127,699	+0.00(+0.00%)
Sep 28, 2006	4.049	4.058	4.036	4.040	129,290	-0.01(-0.22%)
Sep 27, 2006	4.049	4.049	4.022	4.049	175,871	+0.02(+0.44%)
Sep 26, 2006	4.022	4.049	4.009	4.031	221,089	+0.02(+0.44%)
Sep 25, 2006	4.040	4.040	4.005	4.014	163,828	-0.00(-0.11%)
Sep 22, 2006	4.027	4.049	4.018	4.018	116,111	+0.00(+0.00%)
Sep 21, 2006	3.996	4.031	3.996	4.018	170,190	+0.01(+0.22%)
Sep 20, 2006	4.022	4.044	4.009	4.009	317,432	-0.03(-0.65%)
Sep 19, 2006	4.027	4.044	4.014	4.036	133,380	+0.00(+0.11%)
Sep 18, 2006	4.027	4.049	4.014	4.031	153,149	+0.00(+0.00%)
Sep 15, 2006	4.053	4.053	4.005	4.031	107,249	-0.01(-0.22%)
Sep 14, 2006	4.066	4.066	4.014	4.040	122,928	-0.02(-0.43%)
Sep 13, 2006	4.058	4.060	4.005	4.058	134,062	-0.01(-0.22%)
Sep 12, 2006	4.031	4.071	4.005	4.066	208,137	+0.01(+0.33%)
Sep 11, 2006	4.058	4.066	4.027	4.053	267,670	+0.01(+0.33%)
Sep 08, 2006	4.036	4.058	4.022	4.040	313,342	-0.01(-0.22%)
Sep 07, 2006	4.014	4.049	4.005	4.049	132,698	+0.02(+0.44%)
Sep 06, 2006	4.036	4.049	4.009	4.031	125,200	-0.02(-0.43%)
Sep 05, 2006	4.022	4.053	4.015	4.049	241,539	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.