Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.959	6.008	5.950	5.998	317,671	+0.07(+1.15%)
Jul 28, 2023	5.950	6.008	5.911	5.930	234,259	+0.03(+0.50%)
Jul 27, 2023	5.950	5.989	5.901	5.901	349,622	-0.08(-1.31%)
Jul 26, 2023	5.998	5.998	5.950	5.979	117,493	+0.02(+0.33%)
Jul 25, 2023	5.979	5.979	5.950	5.959	83,630	-0.02(-0.33%)
Jul 24, 2023	5.979	6.008	5.950	5.979	102,379	+0.01(+0.16%)
Jul 21, 2023	6.008	6.008	5.940	5.969	145,953	-0.01(-0.16%)
Jul 20, 2023	5.989	5.998	5.959	5.979	108,408	-0.04(-0.65%)
Jul 19, 2023	6.008	6.018	5.978	6.018	66,162	+0.03(+0.49%)
Jul 18, 2023	5.959	5.998	5.954	5.989	126,005	+0.03(+0.49%)
Jul 17, 2023	5.950	5.964	5.920	5.959	103,865	+0.02(+0.33%)
Jul 14, 2023	6.018	6.018	5.920	5.940	176,464	-0.07(-1.09%)
Jul 13, 2023	6.034	6.034	5.986	6.005	74,944	+0.01(+0.16%)
Jul 12, 2023	5.996	6.034	5.976	5.996	189,619	+0.03(+0.49%)
Jul 11, 2023	5.986	6.005	5.966	5.966	64,424	-0.04(-0.65%)
Jul 10, 2023	5.986	6.034	5.986	6.005	74,120	+0.01(+0.16%)
Jul 07, 2023	5.927	5.996	5.898	5.996	120,391	+0.09(+1.48%)
Jul 06, 2023	5.966	6.025	5.850	5.908	196,040	-0.09(-1.46%)
Jul 05, 2023	6.083	6.103	5.996	5.996	117,495	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.