Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.122 7.139 7.063 7.105 168,403 +0.04(+0.60%)
Jul 30, 2020 7.046 7.071 7.037 7.063 138,946 +0.03(+0.36%)
Jul 29, 2020 7.037 7.054 7.012 7.037 115,874 +0.03(+0.36%)
Jul 28, 2020 6.945 7.020 6.945 7.012 216,546 +0.07(+0.97%)
Jul 27, 2020 6.919 6.945 6.911 6.945 71,860 +0.03(+0.37%)
Jul 24, 2020 6.911 6.945 6.902 6.919 62,810 +0.02(+0.24%)
Jul 23, 2020 6.852 6.944 6.852 6.902 140,175 +0.03(+0.37%)
Jul 22, 2020 6.860 6.877 6.846 6.877 83,558 +0.02(+0.25%)
Jul 21, 2020 6.869 6.877 6.843 6.860 59,649 +0.01(+0.12%)
Jul 20, 2020 6.860 6.877 6.852 6.852 110,586 -0.02(-0.25%)
Jul 17, 2020 6.852 6.869 6.832 6.869 122,421 +0.03(+0.49%)
Jul 16, 2020 6.843 6.860 6.826 6.835 102,368 -0.03(-0.37%)
Jul 15, 2020 6.835 6.869 6.818 6.860 84,557 +0.04(+0.62%)
Jul 14, 2020 6.793 6.835 6.793 6.818 102,832 -0.01(-0.19%)
Jul 13, 2020 6.931 6.957 6.822 6.831 107,769 -0.07(-0.97%)
Jul 10, 2020 6.881 6.957 6.873 6.898 128,901 +0.03(+0.37%)
Jul 09, 2020 6.738 6.873 6.721 6.873 230,945 +0.14(+2.12%)
Jul 08, 2020 6.688 6.738 6.688 6.730 256,899 +0.06(+0.88%)
Jul 07, 2020 6.621 6.679 6.621 6.671 307,669 +0.04(+0.63%)
Jul 06, 2020 6.553 6.629 6.537 6.629 334,915 +0.12(+1.81%)
Jul 02, 2020 6.553 6.574 6.511 6.511 168,774 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.