Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.849 5.857 5.833 5.857 138,956 +0.02(+0.39%)
Jul 30, 2018 5.827 5.842 5.804 5.834 166,631 +0.00(+0.00%)
Jul 27, 2018 5.857 5.865 5.827 5.834 110,025 -0.02(-0.26%)
Jul 26, 2018 5.865 5.865 5.842 5.849 160,315 -0.01(-0.13%)
Jul 25, 2018 5.865 5.888 5.849 5.857 148,930 -0.01(-0.13%)
Jul 24, 2018 5.842 5.865 5.827 5.865 125,503 +0.02(+0.39%)
Jul 23, 2018 5.849 5.857 5.834 5.842 87,996 +0.00(+0.00%)
Jul 20, 2018 5.849 5.865 5.842 5.842 100,642 -0.01(-0.13%)
Jul 19, 2018 5.842 5.865 5.834 5.849 317,304 +0.02(+0.26%)
Jul 18, 2018 5.857 5.865 5.834 5.834 85,624 -0.02(-0.39%)
Jul 17, 2018 5.865 5.865 5.842 5.857 78,337 -0.01(-0.13%)
Jul 16, 2018 5.842 5.865 5.827 5.865 132,298 +0.02(+0.39%)
Jul 13, 2018 5.842 5.849 5.823 5.842 219,791 +0.01(+0.20%)
Jul 12, 2018 5.808 5.838 5.800 5.830 128,496 +0.02(+0.26%)
Jul 11, 2018 5.785 5.815 5.785 5.815 141,389 +0.03(+0.52%)
Jul 10, 2018 5.792 5.823 5.770 5.785 184,967 +0.00(+0.00%)
Jul 09, 2018 5.815 5.815 5.785 5.785 72,953 -0.04(-0.65%)
Jul 06, 2018 5.846 5.846 5.808 5.823 82,004 -0.01(-0.13%)
Jul 05, 2018 5.838 5.838 5.800 5.830 172,103 -0.01(-0.13%)
Jul 03, 2018 5.838 5.838 5.838 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.