Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.182 5.188 5.156 5.175 265,522 +0.03(+0.50%)
Jul 30, 2015 5.188 5.188 5.150 5.150 124,633 -0.01(-0.25%)
Jul 29, 2015 5.175 5.176 5.156 5.162 138,195 +0.02(+0.48%)
Jul 28, 2015 5.188 5.188 5.137 5.138 257,964 -0.03(-0.60%)
Jul 27, 2015 5.143 5.175 5.137 5.169 185,957 +0.01(+0.12%)
Jul 24, 2015 5.156 5.162 5.137 5.162 315,311 +0.03(+0.62%)
Jul 23, 2015 5.098 5.143 5.092 5.130 266,931 +0.02(+0.38%)
Jul 22, 2015 5.098 5.111 5.086 5.111 249,305 +0.01(+0.13%)
Jul 21, 2015 5.092 5.105 5.079 5.105 462,843 +0.01(+0.25%)
Jul 20, 2015 5.060 5.092 5.054 5.092 553,014 +0.06(+1.14%)
Jul 17, 2015 5.054 5.060 5.028 5.034 110,409 -0.02(-0.38%)
Jul 16, 2015 5.028 5.054 5.028 5.054 223,496 +0.02(+0.38%)
Jul 15, 2015 5.022 5.054 5.009 5.034 185,360 +0.00(+0.00%)
Jul 14, 2015 5.041 5.041 5.009 5.034 161,286 -0.01(-0.25%)
Jul 13, 2015 5.054 5.054 5.015 5.047 173,443 +0.00(+0.04%)
Jul 10, 2015 5.033 5.045 5.020 5.045 89,248 -0.01(-0.13%)
Jul 09, 2015 5.039 5.052 5.020 5.052 102,996 +0.00(+0.00%)
Jul 08, 2015 5.033 5.052 5.027 5.052 111,707 +0.01(+0.25%)
Jul 07, 2015 5.014 5.045 5.014 5.039 175,517 +0.04(+0.85%)
Jul 06, 2015 5.001 5.026 4.994 4.996 77,470 +0.01(+0.17%)
Jul 02, 2015 5.001 4.988 4.988 4.988 98,234 -0.02(-0.38%)
Jul 01, 2015 5.026 5.029 4.996 5.007 163,313 -0.02(-0.38%)
Jun 30, 2015 5.020 5.033 4.988 5.026 301,995 +0.03(+0.64%)
Jun 29, 2015 5.026 5.026 4.982 4.994 195,920 -0.04(-0.88%)
Jun 26, 2015 5.052 5.052 5.033 5.039 111,069 -0.02(-0.38%)
Jun 25, 2015 5.052 5.064 5.033 5.058 100,766 +0.01(+0.25%)
Jun 24, 2015 5.064 5.071 5.039 5.045 109,681 -0.01(-0.25%)
Jun 23, 2015 5.039 5.071 5.020 5.058 119,872 +0.02(+0.50%)
Jun 22, 2015 5.064 5.064 5.025 5.033 90,490 -0.02(-0.49%)
Jun 19, 2015 5.058 5.071 5.039 5.058 77,600 -0.01(-0.13%)
Jun 18, 2015 5.020 5.064 5.020 5.064 121,975 +0.04(+0.76%)
Jun 17, 2015 5.039 5.039 5.014 5.026 147,465 +0.00(+0.00%)
Jun 16, 2015 5.026 5.045 5.001 5.026 125,185 -0.01(-0.13%)
Jun 15, 2015 4.994 5.033 4.988 5.033 116,553 +0.06(+1.28%)
Jun 12, 2015 4.988 5.026 4.969 4.969 208,650 -0.01(-0.26%)
Jun 11, 2015 4.969 4.988 4.964 4.982 258,028 +0.01(+0.13%)
Jun 10, 2015 4.982 5.001 4.963 4.975 225,436 -0.02(-0.38%)
Jun 09, 2015 5.007 5.011 4.944 4.994 339,105 -0.02(-0.34%)
Jun 08, 2015 5.024 5.037 5.012 5.012 245,364 -0.03(-0.63%)
Jun 05, 2015 5.043 5.043 5.018 5.043 276,400 -0.03(-0.50%)
Jun 04, 2015 5.088 5.100 5.056 5.069 326,518 -0.02(-0.37%)
Jun 03, 2015 5.107 5.119 5.088 5.088 235,863 -0.03(-0.62%)
Jun 02, 2015 5.119 5.138 5.100 5.119 160,563 +0.00(+0.00%)
Jun 01, 2015 5.144 5.157 5.119 5.119 227,708 -0.02(-0.37%)
May 29, 2015 5.151 5.151 5.125 5.138 130,213 +0.00(+0.00%)
May 28, 2015 5.144 5.151 5.113 5.138 128,831 -0.01(-0.12%)
May 27, 2015 5.125 5.144 5.120 5.144 55,684 +0.03(+0.58%)
May 26, 2015 5.119 5.132 5.094 5.115 119,868 -0.00(-0.08%)
May 22, 2015 5.138 5.119 5.119 5.119 112,677 -0.01(-0.12%)
May 21, 2015 5.125 5.157 5.125 5.125 137,621 -0.01(-0.12%)
May 20, 2015 5.138 5.144 5.107 5.132 137,466 +0.00(+0.00%)
May 19, 2015 5.151 5.155 5.081 5.132 335,158 -0.03(-0.61%)
May 18, 2015 5.170 5.176 5.125 5.163 228,775 -0.02(-0.37%)
May 15, 2015 5.170 5.182 5.163 5.182 101,741 +0.03(+0.49%)
May 14, 2015 5.144 5.176 5.144 5.157 136,382 +0.01(+0.12%)
May 13, 2015 5.138 5.157 5.125 5.151 198,124 +0.01(+0.12%)
May 12, 2015 5.107 5.170 5.088 5.144 211,443 +0.03(+0.49%)
May 11, 2015 5.195 5.195 5.100 5.119 304,606 -0.07(-1.31%)
May 08, 2015 5.187 5.199 5.172 5.187 155,054 +0.02(+0.37%)
May 07, 2015 5.155 5.168 5.143 5.168 137,141 +0.01(+0.24%)
May 06, 2015 5.212 5.212 5.143 5.155 289,502 -0.06(-1.21%)
May 05, 2015 5.199 5.218 5.193 5.218 141,516 +0.02(+0.36%)
May 04, 2015 5.218 5.218 5.193 5.199 142,650 +0.00(+0.00%)
May 01, 2015 5.225 5.225 5.199 5.199 157,505 -0.03(-0.60%)
Apr 30, 2015 5.231 5.237 5.206 5.231 144,783 +0.00(+0.00%)
Apr 29, 2015 5.218 5.231 5.206 5.231 192,557 +0.01(+0.10%)
Apr 28, 2015 5.231 5.237 5.218 5.226 97,118 +0.00(+0.02%)
Apr 27, 2015 5.237 5.256 5.218 5.225 283,556 +0.01(+0.12%)
Apr 24, 2015 5.225 5.225 5.206 5.218 107,417 -0.01(-0.24%)
Apr 23, 2015 5.218 5.244 5.218 5.231 112,107 +0.01(+0.12%)
Apr 22, 2015 5.237 5.243 5.206 5.225 100,888 +0.00(+0.00%)
Apr 21, 2015 5.244 5.244 5.218 5.225 106,623 -0.03(-0.48%)
Apr 20, 2015 5.218 5.259 5.218 5.250 160,657 +0.03(+0.48%)
Apr 17, 2015 5.212 5.231 5.206 5.225 160,182 +0.00(+0.00%)
Apr 16, 2015 5.218 5.225 5.206 5.225 69,953 +0.02(+0.36%)
Apr 15, 2015 5.250 5.256 5.206 5.206 220,137 -0.04(-0.84%)
Apr 14, 2015 5.212 5.256 5.212 5.250 269,583 +0.04(+0.72%)
Apr 13, 2015 5.206 5.218 5.168 5.212 217,698 +0.02(+0.40%)
Apr 10, 2015 5.198 5.216 5.185 5.191 107,134 -0.01(-0.12%)
Apr 09, 2015 5.210 5.216 5.191 5.198 162,892 -0.02(-0.36%)
Apr 08, 2015 5.204 5.223 5.198 5.216 102,895 +0.02(+0.36%)
Apr 07, 2015 5.166 5.235 5.166 5.198 240,767 +0.03(+0.48%)
Apr 06, 2015 5.210 5.229 5.173 5.173 181,448 -0.03(-0.52%)
Apr 02, 2015 5.229 5.200 5.200 5.200 151,386 -0.04(-0.68%)
Apr 01, 2015 5.260 5.260 5.235 5.235 164,955 -0.02(-0.36%)
Mar 31, 2015 5.179 5.254 5.166 5.254 307,731 +0.09(+1.70%)
Mar 30, 2015 5.198 5.204 5.160 5.166 157,328 -0.04(-0.84%)
Mar 27, 2015 5.185 5.223 5.179 5.210 122,658 +0.01(+0.24%)
Mar 26, 2015 5.185 5.204 5.173 5.198 101,082 +0.03(+0.48%)
Mar 25, 2015 5.204 5.222 5.166 5.173 123,694 -0.04(-0.72%)
Mar 24, 2015 5.173 5.210 5.166 5.210 106,812 +0.03(+0.60%)
Mar 23, 2015 5.185 5.191 5.173 5.179 131,521 +0.01(+0.12%)
Mar 20, 2015 5.154 5.191 5.154 5.173 105,621 +0.04(+0.73%)
Mar 19, 2015 5.173 5.185 5.129 5.135 246,244 -0.05(-0.97%)
Mar 18, 2015 5.122 5.191 5.122 5.185 142,167 +0.07(+1.35%)
Mar 17, 2015 5.135 5.136 5.110 5.116 157,368 -0.02(-0.37%)
Mar 16, 2015 5.141 5.160 5.135 5.135 138,689 +0.00(+0.00%)
Mar 13, 2015 5.166 5.179 5.135 5.135 240,253 -0.04(-0.73%)
Mar 12, 2015 5.185 5.204 5.173 5.173 76,493 -0.01(-0.12%)
Mar 11, 2015 5.210 5.210 5.173 5.179 97,495 -0.03(-0.48%)
Mar 10, 2015 5.210 5.216 5.198 5.204 104,747 +0.02(+0.40%)
Mar 09, 2015 5.177 5.202 5.177 5.183 96,451 +0.01(+0.12%)
Mar 06, 2015 5.221 5.221 5.146 5.177 179,000 -0.08(-1.54%)
Mar 05, 2015 5.258 5.270 5.233 5.258 121,065 +0.00(+0.00%)
Mar 04, 2015 5.245 5.264 5.239 5.258 143,713 +0.01(+0.24%)
Mar 03, 2015 5.233 5.252 5.233 5.245 147,649 +0.01(+0.24%)
Mar 02, 2015 5.252 5.252 5.227 5.233 125,660 -0.01(-0.12%)
Feb 27, 2015 5.214 5.239 5.189 5.239 137,177 +0.05(+0.96%)
Feb 26, 2015 5.221 5.227 5.171 5.189 169,177 -0.02(-0.48%)
Feb 25, 2015 5.214 5.214 5.208 5.214 140,407 +0.01(+0.12%)
Feb 24, 2015 5.189 5.214 5.171 5.208 203,984 +0.02(+0.48%)
Feb 23, 2015 5.189 5.226 5.164 5.183 288,172 +0.01(+0.12%)
Feb 20, 2015 5.208 5.233 5.177 5.177 250,443 -0.02(-0.48%)
Feb 19, 2015 5.189 5.231 5.168 5.202 284,132 +0.02(+0.36%)
Feb 18, 2015 5.108 5.183 5.090 5.183 346,579 +0.08(+1.59%)
Feb 17, 2015 5.258 5.258 5.090 5.102 585,698 -0.15(-2.85%)
Feb 13, 2015 5.264 5.252 5.252 5.252 233,235 +0.01(+0.12%)
Feb 12, 2015 5.277 5.277 5.245 5.245 174,117 -0.01(-0.12%)
Feb 11, 2015 5.295 5.308 5.252 5.252 210,706 -0.03(-0.59%)
Feb 10, 2015 5.283 5.302 5.264 5.283 518,165 +0.02(+0.39%)
Feb 09, 2015 5.287 5.287 5.237 5.262 197,225 -0.01(-0.12%)
Feb 06, 2015 5.318 5.343 5.268 5.268 371,276 -0.06(-1.16%)
Feb 05, 2015 5.337 5.361 5.312 5.330 274,762 +0.01(+0.12%)
Feb 04, 2015 5.299 5.324 5.262 5.324 281,866 +0.02(+0.47%)
Feb 03, 2015 5.343 5.361 5.299 5.299 273,321 -0.04(-0.81%)
Feb 02, 2015 5.330 5.349 5.318 5.343 280,993 +0.03(+0.48%)
Jan 30, 2015 5.281 5.330 5.281 5.317 312,791 +0.06(+1.05%)
Jan 29, 2015 5.268 5.293 5.256 5.262 257,354 +0.01(+0.12%)
Jan 28, 2015 5.219 5.262 5.219 5.256 159,514 +0.03(+0.59%)
Jan 27, 2015 5.213 5.237 5.213 5.225 212,902 +0.02(+0.36%)
Jan 26, 2015 5.219 5.220 5.206 5.206 183,056 -0.01(-0.12%)
Jan 23, 2015 5.213 5.219 5.206 5.213 143,143 +0.00(+0.00%)
Jan 22, 2015 5.200 5.231 5.200 5.213 222,264 +0.02(+0.48%)
Jan 21, 2015 5.213 5.213 5.163 5.188 212,694 -0.01(-0.24%)
Jan 20, 2015 5.200 5.219 5.194 5.200 146,599 -0.01(-0.12%)
Jan 16, 2015 5.225 5.231 5.188 5.206 154,430 -0.02(-0.36%)
Jan 15, 2015 5.182 5.225 5.182 5.225 189,456 +0.04(+0.84%)
Jan 14, 2015 5.200 5.231 5.182 5.182 259,701 -0.02(-0.48%)
Jan 13, 2015 5.144 5.219 5.144 5.206 314,640 +0.06(+1.20%)
Jan 12, 2015 5.163 5.169 5.132 5.144 277,040 -0.01(-0.20%)
Jan 09, 2015 5.137 5.174 5.119 5.155 112,120 +0.02(+0.48%)
Jan 08, 2015 5.149 5.155 5.116 5.130 195,231 -0.04(-0.72%)
Jan 07, 2015 5.130 5.180 5.130 5.167 383,041 +0.03(+0.60%)
Jan 06, 2015 5.106 5.160 5.100 5.137 323,919 +0.04(+0.73%)
Jan 05, 2015 5.056 5.100 5.056 5.100 154,742 +0.05(+0.98%)
Jan 02, 2015 5.050 5.075 5.044 5.050 208,831 +0.00(+0.00%)
Dec 31, 2014 5.050 5.050 5.050 5.050 299,368 -0.01(-0.12%)
Dec 30, 2014 5.026 5.056 5.013 5.056 231,999 +0.02(+0.49%)
Dec 29, 2014 5.069 5.069 5.019 5.032 177,268 -0.03(-0.61%)
Dec 26, 2014 5.038 5.069 5.007 5.063 318,670 +0.03(+0.61%)
Dec 24, 2014 5.019 5.032 5.032 5.032 134,115 +0.00(+0.00%)
Dec 23, 2014 5.032 5.056 5.019 5.032 205,635 +0.01(+0.25%)
Dec 22, 2014 5.032 5.063 5.007 5.019 348,655 -0.01(-0.25%)
Dec 19, 2014 5.026 5.044 5.013 5.032 235,559 +0.01(+0.12%)
Dec 18, 2014 5.026 5.038 5.013 5.026 193,553 +0.00(+0.00%)
Dec 17, 2014 5.019 5.026 5.001 5.026 281,343 +0.00(+0.00%)
Dec 16, 2014 5.001 5.026 5.001 5.026 147,122 +0.02(+0.37%)
Dec 15, 2014 5.032 5.038 4.989 5.007 309,463 -0.02(-0.49%)
Dec 12, 2014 4.995 5.032 4.995 5.032 246,041 +0.02(+0.41%)
Dec 11, 2014 5.036 5.036 4.993 5.011 279,943 -0.01(-0.24%)
Dec 10, 2014 5.054 5.054 5.017 5.024 302,972 -0.02(-0.36%)
Dec 09, 2014 4.987 5.042 4.981 5.042 228,637 +0.02(+0.49%)
Dec 08, 2014 5.024 5.024 4.993 5.017 203,178 -0.01(-0.12%)
Dec 05, 2014 5.024 5.030 4.999 5.024 280,981 -0.01(-0.24%)
Dec 04, 2014 5.011 5.042 5.004 5.036 275,207 +0.04(+0.74%)
Dec 03, 2014 4.981 5.011 4.978 4.999 205,880 +0.02(+0.37%)
Dec 02, 2014 4.925 4.987 4.925 4.981 261,938 +0.04(+0.87%)
Dec 01, 2014 4.975 4.981 4.938 4.938 333,354 -0.02(-0.49%)
Nov 28, 2014 4.962 4.975 4.950 4.962 126,222 +0.01(+0.25%)
Nov 26, 2014 4.962 4.950 4.950 4.950 165,475 +0.00(+0.00%)
Nov 25, 2014 4.956 4.968 4.950 4.950 135,130 -0.01(-0.12%)
Nov 24, 2014 4.968 4.975 4.932 4.956 384,914 -0.01(-0.25%)
Nov 21, 2014 4.975 4.984 4.968 4.968 187,492 -0.02(-0.37%)
Nov 20, 2014 4.993 4.999 4.975 4.987 82,690 +0.00(+0.00%)
Nov 19, 2014 4.975 4.987 4.959 4.987 271,820 +0.00(+0.00%)
Nov 18, 2014 4.987 4.994 4.975 4.987 116,201 -0.01(-0.25%)
Nov 17, 2014 4.999 4.999 4.975 4.999 176,235 -0.00(-0.04%)
Nov 14, 2014 4.981 5.005 4.975 5.001 131,427 +0.02(+0.41%)
Nov 13, 2014 5.011 5.030 4.981 4.981 375,194 -0.03(-0.62%)
Nov 12, 2014 4.994 5.012 4.988 5.012 276,955 -0.02(-0.48%)
Nov 11, 2014 5.061 5.061 5.018 5.036 502,693 -0.04(-0.72%)
Nov 10, 2014 5.055 5.073 5.036 5.073 320,747 +0.02(+0.36%)
Nov 07, 2014 5.061 5.067 5.042 5.055 158,865 -0.01(-0.24%)
Nov 06, 2014 5.067 5.079 5.049 5.067 271,338 -0.01(-0.24%)
Nov 05, 2014 5.067 5.110 5.024 5.079 341,894 +0.01(+0.12%)
Nov 04, 2014 5.061 5.079 4.988 5.073 658,443 -0.01(-0.12%)
Nov 03, 2014 5.128 5.158 5.067 5.079 419,473 -0.04(-0.83%)
Oct 31, 2014 5.146 5.146 5.097 5.122 252,328 -0.02(-0.36%)
Oct 30, 2014 5.140 5.164 5.140 5.140 214,841 -0.03(-0.48%)
Oct 29, 2014 5.128 5.183 5.128 5.165 194,875 +0.02(+0.37%)
Oct 28, 2014 5.122 5.146 5.122 5.146 251,846 +0.03(+0.60%)
Oct 27, 2014 5.122 5.134 5.103 5.116 134,843 +0.00(+0.00%)
Oct 24, 2014 5.103 5.128 5.103 5.116 62,076 +0.01(+0.12%)
Oct 23, 2014 5.134 5.146 5.103 5.110 146,351 -0.01(-0.24%)
Oct 22, 2014 5.122 5.134 5.103 5.122 130,179 +0.00(+0.00%)
Oct 21, 2014 5.085 5.140 5.067 5.122 377,506 +0.03(+0.60%)
Oct 20, 2014 5.097 5.128 5.085 5.091 223,600 -0.01(-0.24%)
Oct 17, 2014 5.103 5.134 5.097 5.103 221,076 +0.01(+0.11%)
Oct 16, 2014 5.061 5.116 5.061 5.098 232,968 +0.03(+0.49%)
Oct 15, 2014 5.085 5.103 5.042 5.073 264,494 -0.00(-0.00%)
Oct 14, 2014 5.097 5.110 5.073 5.073 231,463 +0.00(+0.00%)
Oct 13, 2014 5.073 5.091 5.055 5.073 180,527 +0.00(+0.00%)
Oct 10, 2014 5.116 5.116 5.067 5.073 207,011 -0.04(-0.72%)
Oct 09, 2014 5.140 5.146 5.091 5.110 232,949 -0.01(-0.13%)
Oct 08, 2014 5.098 5.140 5.086 5.116 398,088 +0.01(+0.12%)
Oct 07, 2014 5.062 5.116 5.062 5.110 219,555 +0.04(+0.84%)
Oct 06, 2014 5.062 5.098 5.062 5.068 199,460 +0.01(+0.24%)
Oct 03, 2014 5.068 5.068 5.037 5.056 213,567 +0.01(+0.12%)
Oct 02, 2014 5.074 5.080 5.031 5.050 279,582 -0.02(-0.36%)
Oct 01, 2014 5.092 5.104 5.062 5.068 329,266 -0.01(-0.16%)
Sep 30, 2014 5.068 5.086 5.056 5.076 187,738 +0.03(+0.64%)
Sep 29, 2014 5.037 5.050 5.019 5.043 178,949 +0.02(+0.48%)
Sep 26, 2014 5.001 5.031 5.001 5.019 77,916 +0.02(+0.36%)
Sep 25, 2014 5.007 5.025 5.001 5.001 185,862 -0.01(-0.24%)
Sep 24, 2014 5.019 5.025 5.007 5.013 276,943 -0.01(-0.24%)
Sep 23, 2014 5.068 5.068 5.007 5.025 450,630 -0.03(-0.59%)
Sep 22, 2014 5.062 5.065 5.043 5.055 124,212 -0.02(-0.37%)
Sep 19, 2014 5.056 5.086 5.037 5.074 190,245 +0.01(+0.12%)
Sep 18, 2014 5.037 5.086 5.037 5.068 186,690 +0.02(+0.48%)
Sep 17, 2014 5.031 5.062 5.019 5.043 166,700 +0.02(+0.36%)
Sep 16, 2014 5.019 5.031 5.007 5.025 136,567 +0.01(+0.12%)
Sep 15, 2014 5.037 5.050 5.019 5.019 134,495 -0.02(-0.36%)
Sep 12, 2014 5.062 5.068 5.031 5.037 89,990 -0.02(-0.48%)
Sep 11, 2014 5.092 5.098 5.062 5.062 194,853 -0.03(-0.60%)
Sep 10, 2014 5.098 5.116 5.086 5.092 194,987 +0.01(+0.11%)
Sep 09, 2014 5.074 5.099 5.068 5.087 189,067 +0.01(+0.24%)
Sep 08, 2014 5.074 5.087 5.050 5.074 166,177 +0.01(+0.24%)
Sep 05, 2014 5.074 5.106 5.062 5.062 164,665 -0.02(-0.36%)
Sep 04, 2014 5.081 5.093 5.068 5.081 142,661 +0.01(+0.24%)
Sep 03, 2014 5.093 5.093 5.050 5.068 196,508 -0.01(-0.24%)
Sep 02, 2014 5.111 5.111 5.068 5.081 166,806 -0.02(-0.35%)
Aug 29, 2014 5.105 5.099 5.099 5.099 310,617 +0.01(+0.12%)
Aug 28, 2014 5.099 5.099 5.072 5.093 132,765 +0.02(+0.33%)
Aug 27, 2014 5.062 5.099 5.050 5.076 155,791 +0.03(+0.62%)
Aug 26, 2014 5.014 5.044 5.014 5.044 178,387 +0.04(+0.72%)
Aug 25, 2014 5.032 5.038 5.008 5.008 204,886 -0.02(-0.48%)
Aug 22, 2014 5.038 5.053 5.035 5.032 140,433 -0.02(-0.36%)
Aug 21, 2014 5.050 5.062 5.032 5.050 135,825 +0.01(+0.12%)
Aug 20, 2014 5.062 5.044 5.044 5.044 129,073 +0.00(+0.00%)
Aug 19, 2014 5.050 5.062 5.044 5.044 233,874 -0.01(-0.12%)
Aug 18, 2014 5.068 5.074 5.050 5.050 161,572 -0.01(-0.24%)
Aug 15, 2014 5.081 5.081 5.062 5.062 122,830 +0.00(+0.00%)
Aug 14, 2014 5.081 5.081 5.056 5.062 182,580 -0.01(-0.24%)
Aug 13, 2014 5.050 5.105 5.050 5.074 110,984 +0.03(+0.54%)
Aug 12, 2014 5.056 5.056 5.032 5.047 121,904 -0.00(-0.06%)
Aug 11, 2014 5.062 5.081 5.044 5.050 163,411 -0.01(-0.14%)
Aug 08, 2014 5.045 5.075 5.039 5.058 169,086 +0.04(+0.73%)
Aug 07, 2014 4.997 5.021 4.997 5.021 101,408 +0.02(+0.36%)
Aug 06, 2014 4.949 5.027 4.949 5.003 198,270 +0.04(+0.72%)
Aug 05, 2014 4.961 4.973 4.955 4.967 92,693 +0.01(+0.24%)
Aug 04, 2014 5.009 5.009 4.955 4.955 167,928 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.