Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.000 +0.020 (+0.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.905 3.905 3.851 3.905 228,539 +0.05(+1.18%)
Jul 29, 2010 3.856 3.878 3.851 3.860 227,200 +0.00(+0.12%)
Jul 28, 2010 3.851 3.878 3.842 3.856 339,697 +0.01(+0.35%)
Jul 27, 2010 3.865 3.887 3.837 3.842 306,125 -0.02(-0.59%)
Jul 26, 2010 3.837 3.865 3.837 3.865 222,783 +0.01(+0.24%)
Jul 23, 2010 3.837 3.856 3.824 3.856 232,234 +0.03(+0.71%)
Jul 22, 2010 3.828 3.851 3.824 3.828 295,967 +0.01(+0.18%)
Jul 21, 2010 3.824 3.842 3.815 3.821 352,451 +0.00(+0.06%)
Jul 20, 2010 3.801 3.842 3.801 3.819 757 +0.00(+0.12%)
Jul 19, 2010 3.828 3.854 3.815 3.815 313,193 -0.03(-0.83%)
Jul 16, 2010 3.846 3.846 3.801 3.846 238,186 +0.04(+0.95%)
Jul 15, 2010 3.833 3.842 3.810 3.810 274,543 -0.01(-0.36%)
Jul 14, 2010 3.842 3.860 3.824 3.824 251 -0.01(-0.35%)
Jul 13, 2010 3.865 3.869 3.837 3.837 951 -0.00(-0.12%)
Jul 12, 2010 3.869 3.869 3.837 3.842 181,407 -0.02(-0.48%)
Jul 09, 2010 3.861 3.874 3.842 3.861 164,176 +0.02(+0.47%)
Jul 08, 2010 3.883 3.883 3.838 3.842 487 -0.02(-0.58%)
Jul 07, 2010 3.910 3.910 3.861 3.865 290,262 -0.06(-1.61%)
Jul 06, 2010 3.883 3.928 3.874 3.928 2,402 +0.06(+1.52%)
Jul 02, 2010 3.870 3.883 3.865 3.870 97,445 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.