Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,834 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.655 3.685 177,790 +0.02(+0.60%)
Jul 28, 2004 3.655 3.663 3.624 3.663 316,831 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,893 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,166 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.633 122,857 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,319 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,930 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.655 188,959 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,651 +0.03(+0.72%)
Jul 16, 2004 3.655 3.690 3.650 3.668 171,180 +0.01(+0.36%)
Jul 15, 2004 3.655 3.681 3.646 3.655 344,184 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,501 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,937 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.633 3.641 286,060 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,188 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,187 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,483 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 278,994 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,892 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.