Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,834 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.655 3.685 177,790 +0.02(+0.60%)
Jul 28, 2004 3.655 3.663 3.624 3.663 316,831 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,893 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,166 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.633 122,857 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,319 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,930 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.655 188,959 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,651 +0.03(+0.72%)
Jul 16, 2004 3.655 3.690 3.650 3.668 171,180 +0.01(+0.36%)
Jul 15, 2004 3.655 3.681 3.646 3.655 344,184 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,501 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,937 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.633 3.641 286,060 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,188 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,187 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,483 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 278,994 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,892 +0.05(+1.46%)
Jul 01, 2004 3.549 3.633 3.549 3.606 296,089 +0.04(+0.98%)
Jun 30, 2004 3.558 3.571 3.536 3.571 242,524 +0.03(+0.87%)
Jun 29, 2004 3.527 3.554 3.527 3.540 317,743 -0.00(-0.12%)
Jun 28, 2004 3.558 3.562 3.523 3.545 283,552 +0.02(+0.50%)
Jun 25, 2004 3.558 3.558 3.519 3.527 199,672 -0.00(-0.12%)
Jun 24, 2004 3.549 3.554 3.527 3.532 105,762 +0.00(+0.12%)
Jun 23, 2004 3.519 3.545 3.514 3.527 132,659 +0.01(+0.25%)
Jun 22, 2004 3.558 3.558 3.510 3.519 300,876 -0.00(-0.12%)
Jun 21, 2004 3.505 3.545 3.505 3.523 144,283 +0.01(+0.37%)
Jun 18, 2004 3.532 3.554 3.510 3.510 248,450 +0.00(+0.00%)
Jun 17, 2004 3.505 3.545 3.501 3.510 425,329 -0.04(-1.23%)
Jun 16, 2004 3.584 3.589 3.549 3.554 156,364 -0.03(-0.86%)
Jun 15, 2004 3.540 3.593 3.540 3.584 247,083 +0.01(+0.37%)
Jun 14, 2004 3.611 3.611 3.567 3.571 219,730 -0.04(-1.21%)
Jun 10, 2004 3.615 3.624 3.580 3.615 260,759 -0.03(-0.72%)
Jun 09, 2004 3.619 3.646 3.606 3.641 255,060 +0.04(+0.97%)
Jun 08, 2004 3.628 3.628 3.597 3.606 200,584 +0.00(+0.00%)
Jun 07, 2004 3.593 3.606 3.580 3.606 194,201 +0.02(+0.49%)
Jun 04, 2004 3.571 3.597 3.571 3.589 154,996 +0.01(+0.37%)
Jun 03, 2004 3.576 3.597 3.571 3.576 225,657 +0.00(+0.12%)
Jun 02, 2004 3.576 3.576 3.554 3.571 144,511 +0.00(+0.00%)
Jun 01, 2004 3.580 3.580 3.558 3.571 207,878 -0.01(-0.25%)
May 28, 2004 3.584 3.628 3.580 3.580 504,651 +0.01(+0.25%)
May 27, 2004 3.562 3.611 3.558 3.571 482,997 +0.00(+0.00%)
May 26, 2004 3.514 3.571 3.514 3.571 196,253 +0.05(+1.50%)
May 25, 2004 3.479 3.540 3.479 3.519 344,867 +0.02(+0.50%)
May 24, 2004 3.466 3.505 3.461 3.501 230,899 +0.03(+0.76%)
May 21, 2004 3.475 3.497 3.466 3.475 302,927 +0.00(+0.00%)
May 20, 2004 3.497 3.497 3.448 3.475 283,552 +0.00(+0.13%)
May 19, 2004 3.483 3.488 3.453 3.470 172,092 -0.02(-0.63%)
May 18, 2004 3.461 3.497 3.448 3.492 282,185 +0.03(+0.76%)
May 17, 2004 3.505 3.505 3.453 3.466 265,773 -0.04(-1.13%)
May 14, 2004 3.453 3.505 3.440 3.505 331,191 +0.04(+1.27%)
May 13, 2004 3.453 3.492 3.444 3.461 228,164 -0.04(-1.00%)
May 12, 2004 3.567 3.567 3.475 3.497 263,950 -0.03(-0.87%)
May 11, 2004 3.444 3.532 3.435 3.527 326,632 +0.08(+2.29%)
May 10, 2004 3.527 3.545 3.422 3.448 521,518 -0.08(-2.36%)
May 07, 2004 3.589 3.589 3.527 3.532 338,713 -0.07(-2.07%)
May 06, 2004 3.611 3.619 3.589 3.606 273,979 -0.03(-0.72%)
May 05, 2004 3.637 3.637 3.562 3.633 299,964 -0.00(-0.12%)
May 04, 2004 3.663 3.663 3.615 3.637 442,196 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.