Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.900 6.932 6.860 6.868 225,637 -0.02(-0.23%)
Jul 30, 2019 6.827 6.884 6.819 6.884 175,319 +0.06(+0.94%)
Jul 29, 2019 6.819 6.835 6.803 6.819 146,255 +0.00(+0.00%)
Jul 26, 2019 6.787 6.827 6.771 6.819 152,827 +0.04(+0.59%)
Jul 25, 2019 6.763 6.795 6.754 6.779 98,761 +0.02(+0.36%)
Jul 24, 2019 6.747 6.755 6.723 6.755 345,983 +0.02(+0.36%)
Jul 23, 2019 6.747 6.755 6.723 6.731 155,917 -0.01(-0.12%)
Jul 22, 2019 6.747 6.755 6.723 6.739 124,243 +0.01(+0.12%)
Jul 19, 2019 6.723 6.731 6.675 6.731 129,200 +0.02(+0.36%)
Jul 18, 2019 6.723 6.731 6.691 6.707 80,136 -0.01(-0.12%)
Jul 17, 2019 6.723 6.731 6.683 6.715 100,495 -0.01(-0.12%)
Jul 16, 2019 6.723 6.731 6.699 6.723 119,514 +0.00(+0.00%)
Jul 15, 2019 6.739 6.739 6.675 6.723 130,243 +0.02(+0.24%)
Jul 12, 2019 6.731 6.731 6.691 6.707 137,408 +0.00(+0.06%)
Jul 11, 2019 6.679 6.711 6.650 6.703 96,537 +0.06(+0.84%)
Jul 10, 2019 6.767 6.767 6.599 6.647 352,234 -0.06(-0.95%)
Jul 09, 2019 6.719 6.727 6.695 6.711 123,526 +0.01(+0.12%)
Jul 08, 2019 6.679 6.731 6.671 6.703 167,151 +0.03(+0.48%)
Jul 05, 2019 6.631 6.674 6.621 6.671 163,084 +0.04(+0.60%)
Jul 03, 2019 6.623 6.647 6.607 6.631 56,567 +0.02(+0.24%)
Jul 02, 2019 6.583 6.615 6.583 6.615 188,051 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.