Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.877 3.882 3.850 3.882 728 +0.03(+0.85%)
Jun 29, 2010 3.854 3.863 3.827 3.849 889 +0.02(+0.57%)
Jun 25, 2010 3.827 3.841 3.786 3.827 238,264 +0.01(+0.36%)
Jun 24, 2010 3.845 3.859 3.773 3.814 487,433 -0.05(-1.41%)
Jun 23, 2010 3.836 3.868 3.823 3.868 220,667 +0.03(+0.83%)
Jun 22, 2010 3.827 3.863 3.823 3.836 693 -0.01(-0.24%)
Jun 21, 2010 3.845 3.854 3.823 3.845 210,869 +0.01(+0.17%)
Jun 18, 2010 3.839 3.850 3.814 3.839 128,722 +0.00(+0.07%)
Jun 17, 2010 3.841 3.841 3.796 3.836 168,551 +0.02(+0.47%)
Jun 16, 2010 3.845 3.852 3.818 3.818 180,630 -0.03(-0.71%)
Jun 15, 2010 3.863 3.873 3.845 3.845 514 -0.02(-0.59%)
Jun 14, 2010 3.854 3.873 3.841 3.868 137,401 +0.01(+0.23%)
Jun 11, 2010 3.850 3.868 3.841 3.859 137,058 +0.01(+0.24%)
Jun 10, 2010 3.877 3.877 3.850 3.850 777 -0.03(-0.70%)
Jun 09, 2010 3.873 3.900 3.868 3.877 160,941 +0.04(+0.93%)
Jun 08, 2010 3.846 3.855 3.828 3.841 570 +0.01(+0.23%)
Jun 07, 2010 3.814 3.846 3.814 3.832 169,798 +0.02(+0.47%)
Jun 04, 2010 3.814 3.823 3.792 3.814 176,913 +0.01(+0.24%)
Jun 03, 2010 3.819 3.819 3.796 3.805 104,976 +0.01(+0.24%)
Jun 02, 2010 3.823 3.823 3.783 3.796 209,827 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.