Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.441 6.552 6.358 6.506 392,289 +0.05(+0.72%)
May 27, 2022 6.404 6.478 6.404 6.459 128,203 +0.10(+1.60%)
May 26, 2022 6.238 6.358 6.238 6.358 152,173 +0.13(+2.08%)
May 25, 2022 6.136 6.256 6.136 6.228 202,391 +0.12(+1.97%)
May 24, 2022 6.090 6.127 6.071 6.108 169,189 +0.04(+0.61%)
May 23, 2022 6.053 6.080 6.023 6.071 118,965 +0.05(+0.77%)
May 20, 2022 6.016 6.062 5.988 6.025 126,337 +0.05(+0.77%)
May 19, 2022 5.951 6.007 5.942 5.979 96,456 +0.02(+0.31%)
May 18, 2022 6.044 6.044 5.960 5.960 177,286 -0.11(-1.83%)
May 17, 2022 6.062 6.080 6.025 6.071 115,780 +0.01(+0.15%)
May 16, 2022 6.080 6.117 6.053 6.062 107,052 -0.05(-0.76%)
May 13, 2022 6.182 6.182 6.080 6.108 130,135 -0.10(-1.64%)
May 12, 2022 6.275 6.275 6.154 6.210 286,990 -0.06(-1.03%)
May 11, 2022 6.403 6.403 6.256 6.275 118,952 -0.06(-1.02%)
May 10, 2022 6.311 6.449 6.284 6.339 176,116 +0.04(+0.58%)
May 09, 2022 6.321 6.330 6.279 6.302 128,743 -0.05(-0.72%)
May 06, 2022 6.376 6.390 6.302 6.348 383,379 +0.00(+0.00%)
May 05, 2022 6.302 6.403 6.256 6.348 268,801 +0.04(+0.58%)
May 04, 2022 6.275 6.357 6.238 6.311 351,575 +0.02(+0.29%)
May 03, 2022 6.339 6.385 6.285 6.293 183,624 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.