Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.317 6.353 6.310 6.339 129,411 +0.02(+0.34%)
May 30, 2017 6.332 6.346 6.310 6.317 88,090 -0.01(-0.23%)
May 26, 2017 6.332 6.339 6.324 6.332 76,581 +0.00(+0.00%)
May 25, 2017 6.275 6.346 6.275 6.332 244,533 +0.05(+0.79%)
May 24, 2017 6.275 6.296 6.253 6.282 108,516 +0.01(+0.11%)
May 23, 2017 6.267 6.303 6.253 6.275 147,603 +0.03(+0.46%)
May 22, 2017 6.246 6.275 6.239 6.246 65,932 -0.02(-0.34%)
May 19, 2017 6.246 6.267 6.225 6.267 103,078 +0.04(+0.69%)
May 18, 2017 6.253 6.275 6.225 6.225 105,524 -0.02(-0.34%)
May 17, 2017 6.253 6.275 6.246 6.246 126,305 +0.01(+0.11%)
May 16, 2017 6.253 6.267 6.239 6.239 88,574 -0.02(-0.34%)
May 15, 2017 6.246 6.275 6.225 6.260 132,947 +0.01(+0.23%)
May 12, 2017 6.239 6.282 6.232 6.246 109,662 +0.02(+0.34%)
May 11, 2017 6.232 6.260 6.225 6.225 96,057 +0.01(+0.11%)
May 10, 2017 6.267 6.267 6.218 6.218 83,765 -0.03(-0.46%)
May 09, 2017 6.296 6.296 6.218 6.246 150,029 -0.02(-0.31%)
May 08, 2017 6.279 6.294 6.258 6.265 118,209 -0.01(-0.11%)
May 05, 2017 6.301 6.315 6.272 6.272 101,603 -0.02(-0.34%)
May 04, 2017 6.258 6.301 6.258 6.294 80,211 -0.01(-0.11%)
May 03, 2017 6.244 6.315 6.230 6.301 130,396 +0.05(+0.85%)
May 02, 2017 6.187 6.251 6.187 6.248 132,717 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.